Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SQQQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 13, 2021



SQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro Short QQQ)


One month low (close): $5.8950      One month high (close): $6.9600

SQQQ Daily Change: 3.32%   Daily StdDev 3.44%   SQQQ EMA_5_Trend: -1.29%   10Minute StdDev: $0.0634

Latest Price :  $6.23(3.32%)

Wed. Dec 15, 2021($0.1)   Tue. Dec 14, 2021($0.2)   Mon. Dec 13, 2021($0.1)   Fri. Dec 10, 2021($0.1)   Thu. Dec 9, 2021($0.1)   Wed. Dec 8, 2021($0.1)   Tue. Dec 7, 2021($0.3)   Mon. Dec 6, 2021($0.1)  

SQQQ Charts Daily Hourly 15 Minutes   TQQQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.29%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.3%(36%)   Avg negative next hour return: -0.34%(64%)
     Mon. Dec. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1315   6.26  6.33  6.15(0.16 (0)  6.22(0.166.21-0.2    321(-3.5)50[5][7][9]703UT-0.2OpenLong?    (6)50-1201.1,9254

Daily Trend: %
Up Forces: 6.33(daily_ema_10 1.93%)  
Down Forces:
Support Levels: 6.15(hourly_sma_20 -0.97%)  
Resistance Levels:
 
2Dec/1314   6.26  6.33  6.14(0.16 6.16(0.16 6.21(0.496.21-0.2    324(-1.6)40[5][19][-3]7277CR0HoldShort    (6)14-12401.1,9454
3Dec/1313   6.26  6.33  6.13(0.16 6.15(0.16 6.18(0.496.23-0.1    326(0.4)50[5][19][7]86127UT0.8HoldLong    (6)14623161.5,9854
4Dec/1312   6.26  6.33  6.12(0.16 6.15(0)  6.15(0.336.22-0.2    326(0.8)50[5][12][11]7396UT1.1OpenLong    (6)10-631201.6,8354
5Dec/1311   6.26  6.33  6.11(0.16 6.14(0.16 6.13(0.336.23-0.1    325(2.3)50[5][14][29]61136UT1.6OpenLong    (6)105316201.9,6354
 
6Dec/1310   6.26  6.33  6.1(0.16 6.14(0)  6.13(0) 6.14-0.5    323(0)50[5][2][13]16-61UT0.5OpenLong    (0)041-300.7,4854
7Dec/139   6.26  6.33  6.09(-0.16 6.13(-0.16 6.11(-0.336.07-0.8    323(0.3)-50[-5][-12][-19]-2134DT-0.7OpenShort?    (0)-10-23-17-20-0.4,3954
8Dec/1015   6.26  6.32  6.1(0.16 6.13(0)  6.13(-0.166.11-0.6    -122(0)10[5][-6][-4]13-144DR-0.4OpenShort?    (6)-5-6-1200.2,5855
9Dec/1014   6.26  6.32  6.1(0)  6.14(0.16 6.13(0) 6.12-0.6    -122(0.1)-15[0][-0][-7]2550DR-0.4OpenShort    (0)06-13-200.5,6255
10Dec/1013   6.26  6.32  6.1(0)  6.14(0)  6.14(-0.326.11-0.6    -122(0)-25[0][-12][-7]31-37DR-0.5OpenShort    (0)-9-18-900.4,7155
 
11Dec/1012   6.26  6.32  6.1(0)  6.13(0.16 6.14(0) 6.14-0.5    -122(-0.1)-40[0][-0][-14]4880DR-0.4OpenShort    (0)0-23-7-200.9,7555
12Dec/1011   6.26  6.32  6.09(0.16 6.12(0.33 6.16(0.166.18-0.3    -122(2.2)25[5][8][8]6553UT0.4OpenLong    (6)523-17201.6,7555
13Dec/1010   6.26  6.32  6.09(0)  6.1(0.33 6.15(0.166.14-0.5    -120(0.8)-10[0][7][0]59133RG-0.2Wait    (0)50-6161.2,7955
14Dec/109   6.26  6.32  6.09(0)  6.1(0)  6.14(0.166.14-0.5    -119(-0.6)-30[0][2][-9]69133CR0HoldShort?    (0)5-4112201.2,8955
15Dec/915   6.29  6.36  6.09(0)  6.08(0.33 6.13(0.496.21-0.3    020(-1.2)40[0][18][27]115310UR1.6SmallShort?    (6)143533202.6,10055
 
16Dec/914   6.29  6.36  6.08(-0.49 6.06(0.17 6.1(0.496.15-0.6    021(-32.9)-20[-14][12][21]78618UR1SmallShort    (-6)142332201.3,9555
17Dec/913   6.29  6.36  6.11(-0.33 6.06(0)  6.07(0.336.11-0.7    054(-16.7)-30[-10][6][8]34334UR0.3SmallShort    (-18)10122500,8455
18Dec/912   6.29  6.36  6.13(-0.49 6.06(0)  6.05(0.336.09-0.8    071(-12.6)-25[-14][5][17]15394UR0.2SmallShort    (-12)10122920-0.2,7055
19Dec/911   6.29  6.36  6.16(-0.48 6.06(0)  6.03(0.176.07-0.9    083(-13.7)-35[-14][1][2]-18275UR0.2SmallShort    (-18)5018-17-0.4,4255
20Dec/910   6.29  6.36  6.19(-0.64 6.06(0)  6.03(0) 6.07-0.9    097(-13.9)-15[-19][-5][18]-40330DP0.2OpenShort    (-23)048110-0.5,2355
 
21Dec/99   6.29  6.36  6.23(-0.64 6.05(-0.17 6.02(-0.335.99-1.2    0111(-8.5)-50[-19][-18][-3]-7363DT-0.1OpenShort?    (-23)-10-60-17-0.9,055
22Dec/815   6.31  6.37  6.27(-0.79 6.06(-0.16 6.04(-0.336-1.2    -1119(-5.1)-50[-23][-19][-12]-73145DT-0.1OpenShort?    (-28)-10-120-20-0.9,049
23Dec/814   6.31  6.37  6.32(-0.78 6.06(0)  6.06(-0.166.02-1.1    -1124(-8.1)-50[-23][-12][-3]-73136DT-0.1OpenShort    (-23)-5-6-0-16-0.9,049
24Dec/813   6.31  6.37  6.37(-0.62 6.07(-0.16 6.07(-0.166.03-1.1    -1133(-6.1)-50[-18][-13][-7]-74-54DT-0.1OpenShort    (-28)-5-180-16-1,149
25Dec/812   6.31  6.37  6.41(-0.77 6.08(-0.33 6.08(-0.166.06-1    -1139(-3)-50[-23][-17][2]-7348DP-0.1OpenShort    (-28)-5-12120-1,249
 
26Dec/811   6.31  6.37  6.46(-0.62 6.1(-0.97 6.09(0.166.08-0.9    -1142(-1.1)-30[-18][-16][14]-72-48DP-0OpenShort    (-28)5-6320-1,349
27Dec/810   6.31  6.37  6.5(-0.61 6.16(-0.81 6.09(0) 6.09-0.8    -1143(0.9)-35[-18][-18][11]-74-130DP0OpenShort    (-22)06520-1.1,449
28Dec/89   6.31  6.37  6.54(-0.46 6.21(-0.96 6.09(0) 6.08-0.9    -1142(4.6)-50[-14][-19][-6]-76-322DT0OpenShort?    (-22)0-186-17-1.2,449
29Dec/715   6.33  6.4  6.57(-0.45 6.27(-0.95 6.08(-0.166.11-0.9    1137(1)-15[-13][-22][16]-80-364DP0.1OpenShort?    (-22)-524620-1.3,351
30Dec/714   6.33  6.4  6.6(-0.3 6.33(-1.25 6.09(-0.496.07-1    1136(8)-50[-9][-35][0]-89-653DT-0.1OpenShort    (-16)-1565-20-1.6,151
 
31Dec/713   6.33  6.4  6.62(-0.3 6.41(-1.08 6.12(-1.926.06-1.1    1128(9.8)-50[-9][-75][-12]-93-997DT-0.2OpenShort    (-11)-57-61-20-1.7,051
32Dec/712   6.33  6.4  6.64(-0.3 6.48(-1.37 6.24(-1.736.07-1    1118(11.2)-50[-9][-74][-27]-98-969DT-0.6OpenShort    (-11)-51-18-6-20-1.9,051
33Dec/711   6.33  6.4  6.66(-0.3 6.57(-1.35 6.35(-1.76.1-0.9    1107(11)-50[-9][-73][-29]-103-943DT-0.9HoldShort    (-11)-50-18-24-20-2.1,051
34Dec/710   6.33  6.4  6.68(-0.3 6.66(-1.19 6.46(-1.826.13-0.8    196(14)-50[-9][-74][-44]-95-948DT-1.4OpenShort    (-11)-54-63-26-20-2.3,1351
35Dec/79   6.33  6.4  6.7(-0.3 6.74(-1.03 6.58(-1.796.24-0.4    182(10.2)-50[-9][-71][-107]-81-812DT-1.7OpenShort?    (-5)-53-222-25-20-2.2,2451
 
36Dec/615   6.33  6.41  6.72(0.15 6.81(-0.44 6.7(-0.456.651.3    772(-1.8)50[4][-15][-3]-30-314DR-0.3OpenShort?    (0)-1311-17-20-0.4,3055
37Dec/614   6.33  6.41  6.72(0)  6.84(-0.44 6.73(-0.886.631.2    774(-2.3)0[0][-30][-15]-18-309DR-0.5OpenShort    (0)-27-5-21-20-0.4,4255
38Dec/613   6.33  6.41  6.71(0.3 6.87(-0.15 6.79(-1.026.641.2    776(-7.7)45[9][-28][-37]-7-578DR-0.8OpenShort    (5)-32-53-20-20-0.4,5355
39Dec/612   6.33  6.41  6.69(0.45 6.88(0.29 6.86(-0.586.741.6    784(-8.3)35[14][-6][-34]20-444DR-0.6OpenShort    (16)-18-42-19-200.2,6555
40Dec/611   6.33  6.41  6.66(0.45 6.86(0.44 6.9(-0.436.822    792(-10.8)45[14][1][-12]44-244CR-0.3HoldShort    (16)-130-13-200.7,7655
 
41Dec/610   6.33  6.41  6.63(0.61 6.83(0.59 6.93(-0.296.822    7103(-10.8)25[19][9][-29]54-299CR-0.4HoldShort    (16)-9-57-13-200.7,8655
42Dec/69   6.33  6.41  6.59(0.61 6.79(0.59 6.95(0.146.932.4    7114(-3.1)50[19][22][-7]7625CR-0.1OpenShort?    (27)4-15-6-141.2,9655
43Dec/315   6.31  6.33  6.55(0.77 6.75(0.75 6.94(0.436.962.7    7117(-3.1)50[24][36][2]8457UT0.1HoldLong?    (28)13-10-5201.4,9961
44Dec/314   6.31  6.33  6.5(0.46 6.7(0.6 6.91(1.326.982.8    7120(8.2)50[14][59][17]93629UT0.2OpenLong    (22)4121-3201.7,10061
45Dec/313   6.31  6.33  6.47(0.47 6.66(0.45 6.82(1.346.942.6    7112(7.9)50[15][57][21]95613UT0.4OpenLong    (17)42102201.8,10061
 
46Dec/312   6.31  6.33  6.44(0.47 6.63(0.76 6.73(1.516.922.5    7104(11.1)50[15][67][16]98669UT0.8OpenLong    (22)47513201.9,10061
47Dec/311   6.31  6.33  6.41(0.47 6.58(0.61 6.63(1.226.912.5    793(13)50[15][56][45]101638UT1.3HoldLong    (17)386920202.2,9661
48Dec/310   6.31  6.33  6.38(0.47 6.54(0.77 6.55(1.086.782    780(10.5)50[15][54][51]88458UT1.2OpenLong    (11)3412129202.1,8561
49Dec/39   6.31  6.33  6.35(0.32 6.49(0.46 6.48(-0.156.561    769(-2.4)50[10][10][21]5919UT0.5OpenLong?    (6)-56220-201.3,7661
50Dec/215   6.26  6.23  6.33(0.32 6.46(0.47 6.49(-0.616.451.1    -072(-27.6)10[10][-8][-13]42-222DR-0.2OpenShort?    (12)-19-1714-200.7,7447
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA