|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $159.6800 One month high (close): $169.7700
PEP Daily Change: 0.65% Daily StdDev 0.95% PEP EMA_5_Trend: 0.41% 10Minute StdDev: $1.751
Latest Price : $169.77(0.65%) | Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.8) Mon. Dec 13, 2021($1.2) Fri. Dec 10, 2021($1.2) Thu. Dec 9, 2021($0.7) Wed. Dec 8, 2021($0.7) Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($1.6)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 2.1
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 15 | 164.29 | 165.1 | 168.22(0.15) | 169.62(0.13) | 170.51(0.19) | 170.25 | 2.3 | | 10 | 64(-1.9) | 50 | [16] | [35] | [-7] | 73 | 31 | CR | -0.2 | HoldShort? | | (17) | 20 | -17 | -8 | -3 | 1.2,93 | 60 | Sample size 50 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.32%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.62(hourly_sma_10 -0.37%) 168.22(hourly_sma_20 -1.19%) 165.1(daily_ema_10 -3.02%) 164.29(daily_ema_20 -3.5%)
Resistance Levels:
|
| | | 2 | Dec/13 | 14 | 164.29 | 165.1 | 167.97(0.13) | 169.4(0.15) | 170.19(0.19) | 170.49 | 2.4 | | 10 | 66(2.7) | 50 | [14] | [36] | [-3] | 86 | 79 | CR | 0.2 | OpenShort | | (21) | 20 | -10 | -6 | 12 | 1.5,98 | 60 | | 3 | Dec/13 | 13 | 164.29 | 165.1 | 167.76(0.14) | 169.14(0.18) | 169.86(0.21) | 170.62 | 2.4 | | 10 | 63(3.1) | 50 | [15] | [39] | [1] | 94 | 95 | UT | 0.5 | OpenLong | | (16) | 22 | -5 | 5 | 20 | 1.8,99 | 60 | | 4 | Dec/13 | 12 | 164.29 | 165.1 | 167.52(0.17) | 168.84(0.19) | 169.5(0.24) | 170.69 | 2.5 | | 10 | 60(5.1) | 50 | [18] | [44] | [11] | 98 | 95 | UT | 0.8 | OpenLong | | (20) | 25 | 22 | 4 | 20 | 2,98 | 60 | | 5 | Dec/13 | 11 | 164.29 | 165.1 | 167.24(0.17) | 168.52(0.23) | 169.1(0.23) | 170.39 | 2.4 | | 10 | 55(2.5) | 50 | [18] | [45] | [43] | 103 | 92 | UT | 0.9 | HoldLong | | (20) | 24 | 120 | 5 | 20 | 2.2,98 | 60 | | | | |
| 6 | Dec/13 | 10 | 164.29 | 165.1 | 166.95(0.11) | 168.13(0.1) | 168.71(0.03) | 168.73 | 1.7 | | 10 | 52(-2.2) | 50 | [12] | [16] | [-5] | 80 | 21 | CR | 0 | OpenShort | | (17) | 3 | -10 | -7 | -1 | 1.3,97 | 60 | | 7 | Dec/13 | 9 | 164.29 | 165.1 | 166.76(0.11) | 167.96(0.16) | 168.66(0.14) | 168.87 | 1.8 | | 10 | 55(3.1) | 50 | [12] | [30] | [2] | 87 | 65 | UT | 0.1 | OpenLong? | | (16) | 15 | 6 | -4 | 8 | 1.5,99 | 60 | | 8 | Dec/10 | 15 | 163.92 | 164.49 | 166.58(0.09) | 167.69(0.17) | 168.42(0.14) | 168.78 | 2.1 | | 9 | 52(-3.2) | 50 | [10] | [31] | [-2] | 89 | 82 | CR | 0.3 | OpenShort? | | (13) | 15 | -7 | -3 | 7 | 1.6,99 | 59 | | 9 | Dec/10 | 14 | 163.92 | 164.49 | 166.43(0.08) | 167.41(0.2) | 168.18(0.15) | 168.88 | 2.2 | | 9 | 55(6.2) | 50 | [9] | [34] | [12] | 100 | 113 | UT | 0.6 | HoldLong | | (12) | 16 | 30 | -1 | 20 | 2,100 | 59 | | 10 | Dec/10 | 13 | 163.92 | 164.49 | 166.29(0.07) | 167.08(0.16) | 167.93(0.23) | 168.46 | 2 | | 9 | 49(5.2) | 50 | [7] | [40] | [11] | 100 | 119 | UT | 0.5 | HoldLong | | (9) | 25 | 28 | 1 | 20 | 2,100 | 59 | | | | |
| 11 | Dec/10 | 12 | 163.92 | 164.49 | 166.17(0.07) | 166.81(0.16) | 167.54(0.17) | 168.07 | 1.8 | | 9 | 43(4.2) | 50 | [7] | [33] | [4] | 97 | 86 | UT | 0.5 | OpenLong | | (9) | 18 | 12 | -6 | 17 | 1.9,99 | 59 | | 12 | Dec/10 | 11 | 163.92 | 164.49 | 166.06(0.05) | 166.54(0.1) | 167.26(0.18) | 167.91 | 1.8 | | 9 | 39(4.7) | 50 | [5] | [31] | [13] | 102 | 106 | UT | 0.7 | HoldLong | | (7) | 19 | 26 | 8 | 20 | 2.1,99 | 59 | | 13 | Dec/10 | 10 | 163.92 | 164.49 | 165.97(0.04) | 166.38(0.12) | 166.96(0.22) | 167.55 | 1.6 | | 9 | 34(4.7) | 50 | [4] | [36] | [-0] | 97 | 113 | UT | 0.8 | OpenLong | | (6) | 23 | -10 | 6 | 20 | 2,97 | 59 | | 14 | Dec/10 | 9 | 163.92 | 164.49 | 165.9(0.04) | 166.18(0.13) | 166.6(0.22) | 167.69 | 1.7 | | 9 | 30(4.6) | 50 | [4] | [36] | [35] | 116 | 123 | UT | 1.6 | HoldLong? | | (5) | 23 | 85 | 20 | 20 | 2.7,98 | 59 | | 15 | Dec/9 | 15 | 163.6 | 163.72 | 165.9(0) | 165.97(0.13) | 166.23(0.08) | 166.53 | 1.5 | | 3 | 25(-3.7) | 20 | [0] | [18] | [-0] | 78 | 57 | UT | 0.5 | HoldLong? | | (2) | 9 | -9 | 17 | -4 | 1.2,98 | 57 | | | | |
| 16 | Dec/9 | 14 | 163.6 | 163.72 | 165.83(0.01) | 165.76(0.13) | 166.1(0.18) | 166.64 | 1.5 | | 3 | 29(0.9) | 50 | [1] | [29] | [12] | 78 | 81 | UT | 0.9 | HoldLong | | (0) | 19 | 20 | 27 | 12 | 1.4,93 | 57 | | 17 | Dec/9 | 13 | 163.6 | 163.72 | 165.83(0) | 165.55(0.05) | 165.8(0.01) | 166.38 | 1.4 | | 3 | 28(-0.2) | 35 | [0] | [6] | [15] | 55 | 32 | UR | 1 | SmallShort | | (0) | 1 | 33 | 13 | 19 | 1,80 | 57 | | 18 | Dec/9 | 12 | 163.6 | 163.72 | 165.82(-0.02) | 165.46(0.01) | 165.79(0.02) | 165.94 | 1.2 | | 3 | 28(-0.6) | 25 | [-2] | [5] | [11] | 27 | 33 | UR | 0.3 | SmallShort | | (-2) | 2 | 22 | 14 | 20 | 0.2,72 | 57 | | 19 | Dec/9 | 11 | 163.6 | 163.72 | 165.85(-0.02) | 165.45(-0.03) | 165.76(0.04) | 165.64 | 1 | | 3 | 29(-0.4) | 0 | [-2] | [5] | [-6] | -2 | 17 | RG | -0.2 | Wait | | (-2) | 4 | -16 | -11 | 13 | -0.4,58 | 57 | | 20 | Dec/9 | 10 | 163.6 | 163.72 | 165.88(-0.01) | 165.5(0.01) | 165.7(0.2) | 165.86 | 1.1 | | 3 | 29(-2) | 50 | [-1] | [24] | [19] | 17 | 53 | UR | 0.3 | SmallShort | | (-1) | 22 | 46 | 14 | 16 | -0,67 | 57 | | | | |
| 21 | Dec/9 | 9 | 163.6 | 163.72 | 165.9(-0.05) | 165.49(-0.05) | 165.37(0.05) | 165.23 | 0.8 | | 3 | 31(1.3) | -40 | [-5] | [4] | [-25] | -14 | 16 | RG | -0.2 | Wait? | | (-5) | 5 | -80 | 13 | -4 | -1.1,64 | 57 | | 22 | Dec/8 | 15 | 163.47 | 163.34 | 165.98(-0.01) | 165.58(0.01) | 165.29(0.1) | 166.33 | 1.5 | | 2 | 30(-2.2) | 45 | [-1] | [13] | [23] | 30 | 51 | UR | 1.8 | SmallShort? | | (-1) | 11 | 43 | 39 | 20 | 0.6,65 | 57 | | 23 | Dec/8 | 14 | 163.47 | 163.34 | 166(0.05) | 165.56(-0.04) | 165.12(-0.01) | 165.75 | 1.2 | | 2 | 32(-7.8) | 50 | [5] | [-0] | [13] | -25 | -67 | UT | 1 | OpenLong | | (-2) | -1 | 27 | 19 | 16 | -0.4,35 | 57 | | 24 | Dec/8 | 13 | 163.47 | 163.34 | 165.91(0.05) | 165.62(-0.04) | 165.13(-0.09) | 165.38 | 1 | | 2 | 40(-7.5) | 50 | [5] | [-9] | [21] | -53 | -94 | RG | 0.3 | Wait | | (5) | -10 | 68 | -8 | -4 | -0.7,15 | 57 | | 25 | Dec/8 | 12 | 163.47 | 163.34 | 165.82(0.02) | 165.69(-0.13) | 165.28(-0.21) | 164.46 | 0.5 | | 2 | 47(-2.6) | 5 | [2] | [-28] | [-10] | -88 | -145 | DR | -0.9 | HoldShort | | (2) | -23 | -10 | -32 | -20 | -1.5,0 | 57 | | | | |
| 26 | Dec/8 | 11 | 163.47 | 163.34 | 165.79(0.02) | 165.91(-0.11) | 165.62(-0.17) | 164.59 | 0.6 | | 2 | 50(-4.6) | -5 | [2] | [-22] | [-29] | -83 | -126 | DR | -1.1 | HoldShort | | (4) | -18 | -62 | -36 | -20 | -1.3,0 | 57 | | 27 | Dec/8 | 10 | 163.47 | 163.34 | 165.75(0.07) | 166.1(-0.05) | 165.91(-0.07) | 165.43 | 1 | | 2 | 55(-7) | 20 | [8] | [-7] | [-15] | -30 | -97 | DR | -0.5 | OpenShort | | (6) | -8 | -29 | -24 | -16 | -0.3,28 | 57 | | 28 | Dec/8 | 9 | 163.47 | 163.34 | 165.63(0.1) | 166.19(-0.03) | 166.02(-0.06) | 165.82 | 1.2 | | 2 | 62(-10.4) | 40 | [11] | [-4] | [-12] | 9 | -92 | DR | -0.2 | OpenShort? | | (10) | -7 | -27 | -12 | -7 | 0.2,54 | 57 | | 29 | Dec/7 | 15 | 163.3 | 163.15 | 165.46(0.12) | 166.24(-0.01) | 166.12(0.02) | 166.18 | 1.6 | | 2 | 72(-15.4) | 50 | [13] | [7] | [2] | 26 | -62 | UT | 0 | OpenLong? | | (15) | 2 | 12 | -10 | -1 | 0.5,63 | 56 | | 30 | Dec/7 | 14 | 163.3 | 163.15 | 165.26(0.15) | 166.26(-0.04) | 166.09(-0.07) | 166.01 | 1.5 | | 2 | 87(-13.3) | 50 | [16] | [-4] | [0] | 42 | -95 | RG | -0.1 | Wait | | (15) | -7 | 5 | -8 | -3 | 0.5,79 | 56 | | | | |
| 31 | Dec/7 | 13 | 163.3 | 163.15 | 165.02(0.14) | 166.32(-0.04) | 166.2(-0.07) | 165.94 | 1.5 | | 2 | 101(-8.5) | 45 | [15] | [-4] | [-6] | 46 | -76 | DR | -0.1 | OpenShort | | (18) | -7 | -12 | -5 | -8 | 0.5,83 | 56 | | 32 | Dec/7 | 12 | 163.3 | 163.15 | 164.79(0.15) | 166.39(-0.02) | 166.31(-0.02) | 166.11 | 1.6 | | 2 | 109(-7.3) | 30 | [16] | [3] | [-7] | 55 | -54 | CR | -0.1 | HoldShort | | (18) | -2 | -17 | -7 | -5 | 0.7,87 | 56 | | 33 | Dec/7 | 11 | 163.3 | 163.15 | 164.54(0.16) | 166.42(0.14) | 166.35(-0.01) | 166.35 | 1.7 | | 2 | 116(-5.8) | 50 | [17] | [12] | [4] | 65 | -30 | UT | 0 | OpenLong | | (20) | -1 | 21 | -3 | -20 | 0.9,92 | 56 | | 34 | Dec/7 | 10 | 163.3 | 163.15 | 164.27(0.15) | 166.19(0.14) | 166.37(-0.05) | 166.06 | 1.6 | | 2 | 122(-4.4) | 20 | [16] | [8] | [-16] | 62 | -30 | CR | -0.1 | HoldShort | | (20) | -5 | -37 | -5 | -20 | 0.8,92 | 56 | | 35 | Dec/7 | 9 | 163.3 | 163.15 | 164.02(0.18) | 165.96(0.17) | 166.45(0.01) | 166.56 | 1.9 | | 2 | 127(-0.9) | 50 | [19] | [17] | [2] | 75 | -3 | UT | 0 | HoldLong? | | (22) | 1 | 10 | -3 | -10 | 1.1,97 | 56 | | | | |
| 36 | Dec/6 | 15 | 163.1 | 162.9 | 163.73(0.18) | 165.68(0.18) | 166.43(-0.02) | 166.42 | 2 | | 1 | 128(-10.4) | 50 | [19] | [14] | [-1] | 75 | 1 | CR | -0 | HoldShort? | | (22) | -2 | -1 | -4 | -3 | 1.2,95 | 55 | | 37 | Dec/6 | 14 | 163.1 | 162.9 | 163.44(0.15) | 165.39(0.19) | 166.47(-0.01) | 166.43 | 2 | | 1 | 138(5) | 50 | [16] | [14] | [1] | 78 | 50 | UT | -0 | OpenLong | | (23) | -1 | 5 | -7 | 2 | 1.3,95 | 55 | | 38 | Dec/6 | 13 | 163.1 | 162.9 | 163.2(0.12) | 165.08(0.24) | 166.49(0.29) | 166.37 | 2 | | 1 | 133(7.4) | 50 | [12] | [47] | [-1] | 84 | 150 | CR | -0.1 | OpenShort | | (18) | 30 | 1 | -9 | 4 | 1.5,96 | 55 | | 39 | Dec/6 | 12 | 163.1 | 162.9 | 163(0.13) | 164.68(0.26) | 166.01(0.31) | 166.35 | 2 | | 1 | 126(8.6) | 50 | [13] | [50] | [-6] | 88 | 166 | CR | 0.2 | OpenShort | | (16) | 32 | -16 | -11 | 16 | 1.6,98 | 55 | | 40 | Dec/6 | 11 | 163.1 | 162.9 | 162.79(0.11) | 164.26(0.33) | 165.49(0.34) | 166.57 | 2.1 | | 1 | 117(12.7) | 50 | [11] | [57] | [1] | 100 | 210 | TP | 0.6 | OpenShort | | (18) | 35 | -5 | 3 | 20 | 2,100 | 55 | | | | |
| 41 | Dec/6 | 10 | 163.1 | 162.9 | 162.61(0.13) | 163.72(0.32) | 164.93(0.37) | 166.63 | 2.2 | | 1 | 104(16.9) | 50 | [13] | [60] | [8] | 110 | 218 | UT | 1 | HoldLong | | (15) | 38 | 6 | 6 | 20 | 2.4,100 | 55 | | 42 | Dec/6 | 9 | 163.1 | 162.9 | 162.4(0.15) | 163.2(0.33) | 164.32(0.4) | 166.55 | 2.1 | | 1 | 87(22.1) | 50 | [16] | [64] | [71] | 122 | 217 | UT | 1.6 | HoldLong? | | (17) | 41 | 193 | 7 | 20 | 2.9,99 | 55 | | 43 | Dec/3 | 15 | 163.04 | 162.59 | 162.16(0.07) | 162.66(0.19) | 163.66(0.19) | 163.96 | 0.6 | | -1 | 65(3.6) | 50 | [7] | [32] | [8] | 92 | 91 | UT | 0.3 | OpenLong? | | (9) | 20 | 20 | -1 | 15 | 1.7,99 | 54 | | 44 | Dec/3 | 14 | 163.04 | 162.59 | 162.05(0.09) | 162.35(0.17) | 163.35(0.2) | 163.7 | 0.4 | | -1 | 62(2.8) | 45 | [9] | [33] | [0] | 92 | 66 | UT | 0.4 | OpenLong | | (7) | 21 | -6 | 2 | 20 | 1.7,99 | 54 | | 45 | Dec/3 | 13 | 163.04 | 162.59 | 161.9(0.05) | 162.08(0.17) | 163.02(0.31) | 163.78 | 0.5 | | -1 | 59(5.6) | 45 | [5] | [43] | [11] | 100 | 143 | UT | 0.8 | HoldLong | | (12) | 32 | 13 | 22 | 20 | 2,100 | 54 | | | | |
| 46 | Dec/3 | 12 | 163.04 | 162.59 | 161.82(0.04) | 161.8(0.2) | 162.52(0.28) | 163.6 | 0.4 | | -1 | 53(6.6) | 40 | [4] | [41] | [15] | 96 | 135 | UT | 1.3 | OpenLong | | (5) | 29 | 23 | 27 | 20 | 2.1,93 | 54 | | 47 | Dec/3 | 11 | 163.04 | 162.59 | 161.75(0.03) | 161.48(0.1) | 162.07(0.27) | 163.29 | 0.2 | | -1 | 47(4.7) | 35 | [3] | [35] | [34] | 86 | 132 | UT | 1.6 | OpenLong | | (5) | 28 | 68 | 41 | 20 | 2.1,83 | 54 | | 48 | Dec/3 | 10 | 163.04 | 162.59 | 161.7(0.01) | 161.32(-0.01) | 161.64(0.17) | 162.38 | -0.4 | | -1 | 42(0.7) | 25 | [1] | [18] | [12] | 34 | 68 | UT | 1.1 | OpenLong | | (0) | 18 | 18 | 11 | 20 | 1,59 | 54 | | 49 | Dec/3 | 9 | 163.04 | 162.59 | 161.69(-0.02) | 161.32(0) | 161.36(0.14) | 162.13 | -0.6 | | -1 | 41(-3.7) | 20 | [-2] | [15] | [28] | 14 | 77 | UR | 1.2 | SmallShort? | | (1) | 14 | 74 | 5 | 20 | 0.7,46 | 54 | | 50 | Dec/2 | 15 | 163.01 | 162.43 | 161.73(-0.05) | 161.33(-0.11) | 161.13(0.03) | 161.14 | -1.2 | | -5 | 45(-1.3) | -50 | [-5] | [-6] | [-9] | -38 | 9 | DT | 0 | OpenShort? | | (-9) | 3 | -23 | -13 | 14 | -0.8,32 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|