CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $9.3350 One month high (close): $14.4850

CGC Daily Change: -2.61% Daily StdDev 4.53% CGC EMA_5_Trend: -1.65% 10Minute StdDev: $0.547

Latest Price : $9.34(-2.61%)

Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.1)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.01%(54%) Avg negative next hour return: -0.96%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	15	11.26	10.17	9.84(-0.81)	9.39(-0.42)	9.26(0.22)	9.4	-1.3	-27	36(-2.2)	-50	[-18]	[-9]	[16]	-54	366	DP	0.3	OpenShort?	(-19)	5	10	12	20	-0.8,16	29
Daily Trend: % Up Forces: Down Forces: 9.39(hourly_sma_10 -0.11%) Support Levels: Resistance Levels: 9.84(hourly_sma_20 4.68%) 10.17(daily_ema_10 8.19%) 11.26(daily_ema_20 19.79%)

2	Dec/13	14	11.26	10.17	9.92(-0.7)	9.43(-0.53)	9.26(0)	9.36	-1.3	-27	38(-2.1)	-50	[-16]	[-15]	[18]	-66	102	DP	0.2	OpenShort	(-19)	0	30	9	20	-1,9	29
3	Dec/13	13	11.26	10.17	9.99(-0.89)	9.48(-0.84)	9.24(-0.75)	9.24	-1.4	-27	40(-0.9)	-50	[-20]	[-36]	[6]	-80	-88	DP	0	OpenShort	(-21)	-17	26	4	-20	-1.3,3	29
4	Dec/13	12	11.26	10.17	10.08(-1.08)	9.56(-1.14)	9.31(-1.17)	9.14	-1.5	-27	41(0.1)	-50	[-24]	[-49]	[-6]	-90	-187	DT	-0.3	HoldShort	(-23)	-26	-5	2	-20	-1.6,0	29
5	Dec/13	11	11.26	10.17	10.19(-0.88)	9.67(-1.02)	9.42(-1.05)	9.16	-1.4	-27	41(0.9)	-50	[-19]	[-44]	[-20]	-93	-429	DT	-0.4	HoldShort	(-23)	-23	-30	0	-20	-1.7,0	29

6	Dec/13	10	11.26	10.17	10.28(-0.96)	9.77(-1.11)	9.52(-1.14)	9.28	-1.4	-27	40(1.6)	-50	[-21]	[-48]	[-23]	-93	-334	DT	-0.4	OpenShort	(-23)	-25	-27	1	-20	-1.7,0	29
7	Dec/13	9	11.26	10.17	10.38(-0.67)	9.88(-1.1)	9.63(-0.93)	9.39	-1.3	-27	39(2.4)	-50	[-15]	[-41]	[-25]	-95	-536	DT	-0.4	OpenShort?	(-20)	-21	-46	1	-20	-1.8,0	29
8	Dec/10	15	11.54	10.35	10.45(-0.57)	9.99(-0.99)	9.72(-0.92)	9.58	-1.2	-26	36(5.7)	-50	[-13]	[-39]	[-9]	-93	-510	DT	-0.3	OpenShort?	(-16)	-20	-17	2	-20	-1.7,0	28
9	Dec/10	14	11.54	10.35	10.51(-0.47)	10.09(-0.98)	9.81(-1.11)	9.65	-1.2	-26	31(2.6)	-50	[-10]	[-43]	[-13]	-95	-636	DT	-0.3	OpenShort	(-11)	-25	-15	4	-20	-1.8,0	28
10	Dec/10	13	11.54	10.35	10.56(-0.47)	10.19(-1.07)	9.92(-1.1)	9.71	-1.1	-26	28(2.6)	-50	[-10]	[-44]	[-16]	-98	-617	DT	-0.5	OpenShort	(-11)	-24	-19	2	-20	-1.9,0	28

11	Dec/10	12	11.54	10.35	10.61(-0.56)	10.3(-0.96)	10.03(-1.08)	9.79	-1.1	-26	25(2.8)	-50	[-12]	[-42]	[-14]	-100	-497	DT	-0.6	HoldShort	(-13)	-24	-14	0	-20	-2,0	28
12	Dec/10	11	11.54	10.35	10.67(-0.37)	10.4(-1.05)	10.14(-1.27)	9.85	-1.1	-26	23(3.1)	-50	[-8]	[-47]	[-27]	-108	-719	DT	-0.8	HoldShort	(-11)	-28	-40	0	-20	-2.3,0	28
13	Dec/10	10	11.54	10.35	10.71(-0.37)	10.51(-0.94)	10.27(-0.96)	10.02	-1	-26	20(2.8)	-50	[-8]	[-38]	[-24]	-105	-516	DT	-0.8	HoldShort	(-9)	-21	-46	-2	-20	-2.2,0	28
14	Dec/10	9	11.54	10.35	10.75(-0.28)	10.61(-0.84)	10.37(-0.77)	10.22	-0.8	-26	17(1.7)	-50	[-6]	[-33]	[-11]	-100	-405	DT	-0.6	HoldShort?	(-7)	-17	-5	-7	-20	-2,0	28
15	Dec/9	15	11.74	10.56	10.75(0)	10.7(-0.93)	10.45(-1.14)	10.24	-0.9	-23	15(0.4)	-50	[0]	[-39]	[-22]	-108	-769	DR	-0.9	HoldShort?	(-7)	-25	-25	-16	-20	-2.3,0	30

16	Dec/9	14	11.74	10.56	10.78(0.09)	10.8(-0.64)	10.57(-0.94)	10.35	-0.9	-23	15(-1.1)	-50	[2]	[-31]	[-25]	-98	-708	DR	-1	HoldShort	(0)	-21	-33	-23	-20	-1.9,0	30
17	Dec/9	13	11.74	10.56	10.77(0.09)	10.87(-0.37)	10.67(-0.84)	10.5	-0.8	-23	16(-1.5)	-50	[2]	[-26]	[-25]	-78	-536	DR	-0.7	HoldShort	(4)	-19	-9	-31	-20	-1.1,0	30
18	Dec/9	12	11.74	10.56	10.76(0.19)	10.91(-0.18)	10.76(-0.92)	10.54	-0.8	-23	17(-1.7)	-50	[4]	[-25]	[-26]	-61	-597	DR	-0.8	OpenShort	(4)	-21	-22	-30	-20	-0.8,9	30
19	Dec/9	11	11.74	10.56	10.74(0.28)	10.91(0)	10.86(-0.91)	10.64	-0.7	-23	19(-2.6)	-50	[6]	[-22]	[-31]	-28	-573	DR	-0.7	OpenShort	(4)	-20	-39	-29	-20	-0.3,30	30
20	Dec/9	10	11.74	10.56	10.71(0.47)	10.91(0)	10.96(-0.54)	10.82	-0.6	-23	22(-2.6)	-30	[11]	[-13]	[-13]	15	-477	DR	-0.4	OpenShort	(11)	-12	-4	-20	-20	0.3,57	30

21	Dec/9	9	11.74	10.56	10.66(0.47)	10.91(0)	11.02(-0.54)	10.84	-0.6	-23	24(-2.2)	-30	[11]	[-13]	[-15]	30	-407	DR	-0.5	OpenShort?	(11)	-12	-26	-18	-20	0.5,67	30
22	Dec/8	15	11.89	10.71	10.61(0.57)	10.93(0.09)	11.08(0.18)	10.96	-0.6	-22	26(-3)	-15	[13]	[6]	[-6]	58	-170	CR	-0.3	HoldShort?	(11)	4	-15	-11	9	0.8,88	27
23	Dec/8	14	11.89	10.71	10.55(0.48)	10.92(0.28)	11.06(0.64)	11.03	-0.6	-22	29(-0.1)	-5	[11]	[18]	[-6]	74	143	CR	-0.1	HoldShort	(18)	14	-23	-6	20	1.1,96	27
24	Dec/8	13	11.89	10.71	10.5(0.57)	10.89(0.37)	10.99(0.73)	11.14	-0.5	-22	29(0.8)	20	[13]	[22]	[4]	85	234	UT	0.3	HoldLong	(13)	17	0	3	20	1.4,100	27
25	Dec/8	12	11.89	10.71	10.44(0.58)	10.85(0.74)	10.91(0.65)	11.14	-0.5	-22	29(1.6)	20	[13]	[24]	[4]	90	269	UT	0.5	OpenLong	(14)	15	2	7	20	1.6,100	27

26	Dec/8	11	11.89	10.71	10.38(0.58)	10.77(0.94)	10.84(0.65)	11.13	-0.5	-22	27(1.9)	40	[13]	[27]	[26]	91	319	UT	0.7	OpenLong	(11)	15	56	5	20	1.8,96	27
27	Dec/8	10	11.89	10.71	10.32(0.39)	10.67(0.66)	10.77(0.09)	10.87	-0.7	-22	25(1)	5	[9]	[10]	[9]	77	175	RG	0.3	Wait	(12)	2	37	-4	-20	1.4,92	27
28	Dec/8	9	11.89	10.71	10.28(0.29)	10.6(0.47)	10.76(-0.28)	10.7	-0.8	-22	24(0)	-30	[7]	[-1]	[-1]	68	64	DR	-0.2	OpenShort?	(9)	-6	2	-10	0	1.1,90	27
29	Dec/7	15	12.03	10.77	10.25(0.39)	10.55(0.67)	10.79(-0.09)	10.69	-0.8	-22	24(1.2)	-40	[9]	[5]	[-18]	75	33	CR	-0.3	HoldShort?	(9)	-2	-26	-11	-20	1.2,95	21
30	Dec/7	14	12.03	10.77	10.21(0.2)	10.48(0.87)	10.8(0.93)	10.81	-0.8	-22	23(1.6)	-15	[5]	[29]	[-1]	89	620	CR	0	OpenShort	(9)	21	-7	-9	20	1.6,99	21

31	Dec/7	13	12.03	10.77	10.19(0.39)	10.39(0.87)	10.7(1.33)	10.84	-0.7	-22	21(2.3)	30	[9]	[39]	[10]	98	585	UT	0.4	OpenLong	(7)	30	0	-7	20	1.9,100	21
32	Dec/7	12	12.03	10.77	10.15(0.4)	10.3(1.18)	10.56(1.15)	10.84	-0.7	-22	19(2.7)	30	[9]	[39]	[15]	108	573	UT	0.9	HoldLong	(9)	26	13	7	20	2.3,100	21
33	Dec/7	11	12.03	10.77	10.11(0.4)	10.18(0.79)	10.44(1.16)	10.78	-0.8	-22	16(3.1)	30	[9]	[35]	[27]	115	558	UT	1.3	HoldLong	(9)	26	15	17	20	2.6,100	21
34	Dec/7	10	12.03	10.77	10.07(0.3)	10.1(0.8)	10.32(1.47)	10.71	-0.8	-22	13(3.8)	20	[7]	[41]	[52]	119	704	UT	1.9	HoldLong	(7)	33	89	21	20	3,94	21
35	Dec/7	9	12.03	10.77	10.04(0.1)	10.02(0.2)	10.17(0.79)	10.32	-1.1	-22	9(0.8)	0	[2]	[18]	[24]	87	374	RG	1	SmallShort?	(2)	18	32	17	20	1.9,89	21

36	Dec/6	15	12.16	10.87	10.04(0)	10(0.2)	10.09(0.6)	10.18	-1.3	-23	9(-0.3)	-25	[0]	[12]	[9]	64	295	UR	0.7	SmallShort?	(2)	13	-7	26	20	1.1,86	15
37	Dec/6	14	12.16	10.87	10.03(0.1)	9.98(0.2)	10.03(1.11)	10.21	-1.3	-23	9(0.5)	10	[2]	[24]	[21]	55	351	RG	1.3	SmallShort	(0)	25	11	35	20	1.3,72	15
38	Dec/6	13	12.16	10.87	10.03(0)	9.96(0.2)	9.92(0.51)	10.16	-1.3	-23	8(-0.3)	0	[0]	[10]	[26]	35	264	UR	1.8	SmallShort	(2)	12	40	33	20	1.1,57	15
39	Dec/6	12	12.16	10.87	10.02(-0.2)	9.96(0)	9.87(-0.1)	9.99	-1.4	-23	9(-0.9)	-50	[-5]	[-7]	[15]	-13	137	DP	0.9	OpenShort	(-2)	-2	19	26	20	-0.2,42	15
40	Dec/6	11	12.16	10.87	10.04(-0.3)	9.94(-0.4)	9.88(-0.4)	9.91	-1.4	-23	10(-1.4)	-50	[-7]	[-19]	[9]	-49	67	DP	0.2	OpenShort	(-7)	-9	10	-1	20	-0.9,24	15

41	Dec/6	10	12.16	10.87	10.07(-0.4)	9.98(-0.2)	9.92(-0.1)	9.87	-1.5	-23	11(-3)	-50	[-9]	[-10]	[14]	-64	159	DP	-0.3	OpenShort	(-7)	-2	51	-6	-20	-1.2,16	15
42	Dec/6	9	12.16	10.87	10.11(-0.49)	10(-0.3)	9.93(-0.8)	9.66	-1.6	-23	14(-1.2)	-50	[-11]	[-28]	[-44]	-92	-168	DT	-1.2	HoldShort?	(-12)	-18	-73	-18	-20	-2.1,11	15
43	Dec/3	15	12.25	11.07	10.16(-0.39)	10.03(-0.2)	10.01(0.1)	9.97	-1.5	-24	15(-2)	-50	[-9]	[-7]	[-2]	-45	211	DT	-0.2	OpenShort?	(-9)	2	-5	7	-20	-0.8,25	10
44	Dec/3	14	12.25	11.07	10.2(-0.29)	10.05(-0.1)	10.01(0)	9.99	-1.5	-24	17(-1.1)	-50	[-7]	[-7]	[-6]	-46	67	DT	-0	OpenShort	(-9)	0	-21	6	0	-0.8,24	10
45	Dec/3	13	12.25	11.07	10.23(-0.29)	10.06(0.1)	10(-0.4)	10.08	-1.4	-24	18(-0.4)	-50	[-7]	[-14]	[10]	-39	34	DP	0.3	OpenShort	(-7)	-9	26	11	0	-0.5,24	10

46	Dec/3	12	12.25	11.07	10.26(-0.19)	10.05(-0.3)	10.04(-0.4)	9.97	-1.5	-24	19(0.5)	-50	[-4]	[-18]	[-7]	-65	-190	DT	-0.2	OpenShort	(-7)	-9	-16	-0	-20	-1,10	10
47	Dec/3	11	12.25	11.07	10.28(-0.19)	10.08(0.1)	10.08(0.2)	10.04	-1.5	-24	18(0.1)	-50	[-4]	[-0]	[9]	-64	0	UR	-0.1	SmallShort	(-4)	5	31	-9	0	-0.9,9	10
48	Dec/3	10	12.25	11.07	10.3(-0.29)	10.07(-0.4)	10.06(-0.59)	9.91	-1.6	-24	18(1.2)	-50	[-7]	[-24]	[-18]	-71	-243	DT	-0.6	OpenShort	(-7)	-13	-21	-24	-20	-1.4,14	10
49	Dec/3	9	12.25	11.07	10.33(-0.29)	10.11(-0.3)	10.12(0.1)	10	-1.5	-24	17(-0.7)	-50	[-7]	[-7]	[-24]	-64	-17	DT	-0.5	OpenShort?	(-4)	2	-68	-21	20	-1.3,19	10
50	Dec/2	15	12.42	11.31	10.36(-0.38)	10.14(-0.1)	10.11(0.5)	10.3	-1.5	-23	18(-3.9)	-50	[-9]	[2]	[25]	-37	422	UR	0.7	SmallShort?	(-7)	11	44	-12	20	-0.2,18	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI