AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $5.4850 One month high (close): $7.8600

AMRS Daily Change: -7.5% Daily StdDev 6.19% AMRS EMA_5_Trend: -1.14% 10Minute StdDev: $0

Latest Price : $5.49(-7.5%)

Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	15	6.55	6.06	5.95(-0.83)	5.67(-0.87)	(0)	5.56	-1.5	-15	51(-2.7)	-50	[-13]	[-14]	[4]	-72	136	DP	0.2	OpenShort?	(-14)	0	3	9	19	-1.2,8	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.67(hourly_sma_10 1.98%) 5.95(hourly_sma_20 7.01%) 6.06(daily_ema_10 8.99%) 6.55(daily_ema_20 17.81%)

2	Dec/13	14	6.55	6.06	6(-0.83)	5.72(-0.69)	5.51(-0.36)	5.55	-1.6	-15	54(-1)	-50	[-13]	[-18]	[9]	-79	-37	DP	0.1	OpenShort	(-14)	-6	22	8	0	-1.3,4	34
3	Dec/13	13	6.55	6.06	6.05(-0.82)	5.76(-1.03)	5.53(-1.6)	5.48	-1.7	-15	55(1.3)	-50	[-13]	[-41]	[-6]	-89	-536	DT	-0.1	OpenShort	(-17)	-26	6	5	-20	-1.6,1	34
4	Dec/13	12	6.55	6.06	6.1(-0.97)	5.82(-1.52)	5.62(-1.92)	5.46	-1.7	-15	54(2.9)	-50	[-16]	[-51]	[-13]	-98	-575	DT	-0.5	OpenShort	(-17)	-31	-3	3	-20	-1.9,0	34
5	Dec/13	11	6.55	6.06	6.16(-0.81)	5.91(-1.17)	5.73(-1.88)	5.47	-1.7	-15	51(5.3)	-50	[-13]	[-47]	[-41]	-103	-794	DT	-0.8	HoldShort	(-16)	-30	-42	-4	-20	-2.1,0	34

6	Dec/13	10	6.55	6.06	6.21(-0.64)	5.98(-0.99)	5.84(-1.52)	5.61	-1.5	-15	45(5.3)	-50	[-10]	[-39]	[-22]	-103	-721	DT	-0.8	HoldShort	(-11)	-25	-15	-6	-20	-2.1,0	34
7	Dec/13	9	6.55	6.06	6.25(-0.48)	6.04(-0.98)	5.93(-1)	5.66	-1.4	-15	40(5.6)	-50	[-8]	[-29]	[-44]	-108	-714	DT	-1.1	HoldShort?	(-11)	-16	-77	-8	-20	-2.3,0	34
8	Dec/10	15	6.68	6.18	6.25(0)	6.1(-0.49)	5.99(-0.5)	5.93	-1.1	-14	34(2.4)	-50	[0]	[-14]	[-9]	-90	-679	DR	-0.3	HoldShort?	(-3)	-8	-8	-3	-20	-1.6,0	34
9	Dec/10	14	6.68	6.18	6.28(-0.16)	6.13(-0.65)	6.02(-0.99)	5.96	-1.1	-14	32(1.7)	-50	[-3]	[-24]	[-11]	-86	-593	DT	-0.3	OpenShort	(-3)	-16	-14	-3	-20	-1.5,2	34
10	Dec/10	13	6.68	6.18	6.29(-0.16)	6.17(-0.8)	6.08(-0.49)	6.01	-1	-14	30(1.4)	-50	[-3]	[-17]	[-3]	-83	-415	DT	-0.3	OpenShort	(-3)	-8	-11	-7	17	-1.4,2	34

11	Dec/10	12	6.68	6.18	6.3(-0.16)	6.22(-0.96)	6.11(-0.65)	6.05	-1	-14	29(1)	-50	[-3]	[-21]	[-7]	-81	-406	DT	-0.3	HoldShort	(-3)	-11	8	-16	-20	-1.3,2	34
12	Dec/10	11	6.68	6.18	6.3(0)	6.28(-0.79)	6.15(-0.81)	6.02	-1	-14	28(0.5)	-50	[0]	[-22]	[-17]	-78	-656	DR	-0.7	HoldShort	(-3)	-13	-19	-13	-20	-1.6,12	34
13	Dec/10	10	6.68	6.18	6.3(0)	6.33(-0.78)	6.2(-0.8)	6.09	-0.9	-14	27(-0.1)	-50	[0]	[-22]	[-24]	-62	-546	DR	-0.6	OpenShort	(0)	-13	-43	-15	-20	-1.2,18	34
14	Dec/10	9	6.68	6.18	6.31(0.16)	6.38(-0.62)	6.25(-0.16)	6.25	-0.7	-14	28(-1)	-40	[3]	[-9]	[2]	-34	-296	RG	0	Wait?	(3)	-3	22	-9	-20	-0.3,24	34
15	Dec/9	15	6.76	6.26	6.3(0.16)	6.42(-0.47)	6.26(-1.11)	6.17	-0.9	-13	29(-1.6)	-50	[3]	[-23]	[-22]	-38	-632	DR	-0.5	OpenShort?	(3)	-18	-22	-17	-20	-0.7,30	38

16	Dec/9	14	6.76	6.26	6.29(0.32)	6.45(-0.15)	6.33(-1.09)	6.25	-0.8	-13	30(-3.2)	-50	[5]	[-20]	[-20]	-18	-636	DR	-0.4	OpenShort	(3)	-18	-3	-19	-20	-0.2,37	38
17	Dec/9	13	6.76	6.26	6.27(0.32)	6.46(0.16)	6.4(-0.93)	6.26	-0.7	-13	33(-2.5)	-50	[5]	[-14]	[-27]	-6	-555	DR	-0.6	OpenShort	(8)	-15	-8	-25	-20	-0,44	38
18	Dec/9	12	6.76	6.26	6.25(0.32)	6.45(0.31)	6.46(-0.92)	6.29	-0.7	-13	36(-2.8)	-50	[5]	[-13]	[-28]	13	-475	DR	-0.7	OpenShort	(5)	-15	-19	-24	-20	0.2,58	38
19	Dec/9	11	6.76	6.26	6.23(0.48)	6.43(0.31)	6.52(-0.76)	6.36	-0.6	-13	39(-3)	-50	[8]	[-10]	[-26]	40	-437	DR	-0.6	OpenShort	(8)	-12	-36	-16	-20	0.5,77	38
20	Dec/9	10	6.76	6.26	6.2(0.65)	6.41(0.31)	6.52(0)	6.5	-0.4	-13	42(-1.4)	-20	[11]	[3]	[-7]	69	-150	CR	-0.3	HoldShort	(11)	0	-23	-8	20	1.1,91	38

21	Dec/9	9	6.76	6.26	6.16(0.65)	6.39(0.79)	6.57(0.77)	6.59	-0.3	-13	43(1.4)	5	[11]	[20]	[6]	84	254	RG	0.1	Wait?	(11)	13	5	-7	20	1.5,96	38
22	Dec/8	15	6.83	6.34	6.12(0.66)	6.34(0.79)	6.52(1.09)	6.57	-0.4	-11	42(0.9)	10	[11]	[27]	[6]	87	366	RG	0.2	Wait?	(11)	18	-3	-4	20	1.6,97	41
23	Dec/8	14	6.83	6.34	6.08(0.83)	6.29(0.8)	6.45(1.74)	6.58	-0.4	-11	41(1.8)	25	[14]	[38]	[11]	94	434	UT	0.5	OpenLong	(14)	29	-8	3	20	1.8,99	41
24	Dec/8	13	6.83	6.34	6.03(0.84)	6.24(0.81)	6.34(1.44)	6.61	-0.3	-11	39(3)	25	[14]	[33]	[27]	105	497	UT	1	HoldLong	(14)	24	31	15	20	2.2,100	41
25	Dec/8	12	6.83	6.34	5.98(0.84)	6.19(0.98)	6.25(0.81)	6.49	-0.5	-11	36(2.4)	25	[14]	[24]	[27]	98	232	UT	1	OpenLong	(14)	13	32	14	20	2.1,95	41

26	Dec/8	11	6.83	6.34	5.93(0.68)	6.13(0.82)	6.2(0.49)	6.37	-0.7	-11	34(0.9)	25	[11]	[17]	[24]	84	200	UT	0.8	HoldLong	(11)	8	52	2	20	2,84	41
27	Dec/8	10	6.83	6.34	5.89(0.34)	6.08(0.5)	6.17(0.65)	6.18	-1	-11	33(1)	0	[6]	[16]	[13]	61	312	RG	0	Wait	(9)	11	33	-14	20	1.3,78	41
28	Dec/8	9	6.83	6.34	5.87(0.34)	6.05(0.33)	6.13(-0.33)	6.06	-1.1	-11	32(-0.1)	-50	[6]	[-2]	[-20]	55	-96	DR	-0.3	OpenShort?	(6)	-5	-22	-15	-20	0.9,82	41
29	Dec/7	15	6.89	6.33	5.85(0.34)	6.03(0.67)	6.15(0.33)	6.14	-1.1	-24	32(2.6)	-35	[6]	[8]	[-6]	78	245	CR	-0	OpenShort?	(6)	5	-32	-3	20	1.4,93	27
30	Dec/7	14	6.89	6.33	5.83(0.34)	5.99(1.01)	6.13(0.99)	6.26	-0.9	-24	29(3.3)	0	[6]	[22]	[14]	102	645	RG	0.6	Wait	(12)	17	19	4	20	2.1,99	27

31	Dec/7	13	6.89	6.33	5.81(0.17)	5.93(0.68)	6.07(1.17)	6.19	-1	-24	26(1.9)	-10	[3]	[22]	[25]	101	775	RG	0.7	Wait	(3)	20	36	6	20	2.1,98	27
32	Dec/7	12	6.89	6.33	5.81(0)	5.89(0.51)	6(0.5)	6.06	-1.2	-24	24(0.3)	-45	[0]	[8]	[7]	88	575	UR	0.4	SmallShort	(0)	8	-3	12	20	1.6,98	27
33	Dec/7	11	6.89	6.33	5.81(0)	5.86(0.69)	5.97(1.02)	6.07	-1.2	-24	24(-0.3)	-35	[0]	[19]	[8]	89	725	UR	0.6	SmallShort	(0)	17	-3	19	20	1.6,99	27
34	Dec/7	10	6.89	6.33	5.81(0)	5.82(0.87)	5.91(1.03)	6.08	-1.2	-24	24(-0.2)	-15	[0]	[20]	[30]	84	735	UR	1	SmallShort	(0)	17	37	24	20	1.7,91	27
35	Dec/7	9	6.89	6.33	5.8(-0.17)	5.77(0.7)	5.85(0.86)	5.95	-1.3	-24	24(-1)	-35	[-3]	[15]	[18]	53	640	UR	0.6	SmallShort?	(-3)	14	26	22	20	0.9,80	27

36	Dec/6	15	7.21	6.41	5.81(-0.17)	5.73(0.53)	5.8(0.17)	5.86	-0.9	-31	25(12.5)	-50	[-3]	[1]	[6]	31	298	UR	0.3	SmallShort?	(-3)	3	-3	18	20	0.3,73	21
37	Dec/6	14	7.21	6.41	5.82(-0.34)	5.7(0.35)	5.79(0.7)	5.87	-0.9	-31	13(-1.6)	-40	[-6]	[8]	[21]	13	601	UR	0.4	SmallShort	(-3)	12	20	15	20	0.3,55	21
38	Dec/6	13	7.21	6.41	5.84(-0.51)	5.68(0.18)	5.75(0.35)	5.8	-1	-31	14(-2)	-50	[-9]	[-0]	[7]	-14	524	UR	0.2	SmallShort	(-6)	6	15	6	17	-0.2,41	21
39	Dec/6	12	7.21	6.41	5.87(-0.51)	5.67(0.18)	5.73(0.53)	5.75	-1	-31	16(-1.8)	-50	[-9]	[3]	[14]	-23	435	UR	0.1	SmallShort	(-11)	9	9	11	20	-0.5,40	21
40	Dec/6	11	7.21	6.41	5.9(-0.84)	5.66(-0.53)	5.7(0.53)	5.72	-1	-31	18(-2.5)	-50	[-14]	[-5]	[6]	-33	658	DP	0.1	OpenShort	(-9)	9	-23	10	20	-0.7,35	21

41	Dec/6	10	7.21	6.41	5.95(-0.67)	5.69(-0.35)	5.67(1.07)	5.8	-1	-31	21(-2.2)	-50	[-11]	[6]	[35]	-32	683	UR	0.4	SmallShort	(-14)	18	29	16	20	-0.5,31	21
42	Dec/6	9	7.21	6.41	5.99(-0.83)	5.71(-0.52)	5.67(0)	5.7	-1	-31	23(-1.8)	-50	[-14]	[-13]	[7]	-56	346	DP	0.3	OpenShort?	(-11)	0	6	10	20	-0.9,17	21
43	Dec/3	15	7.6	6.55	6.04(-0.82)	5.74(-0.86)	5.61(-0.18)	5.68	-0.9	-35	25(6.2)	-50	[-14]	[-19]	[20]	-64	172	DP	0.2	OpenShort?	(-17)	-3	24	9	20	-1,11	17
44	Dec/3	14	7.6	6.55	6.09(-0.98)	5.79(-0.86)	5.62(-0.18)	5.6	-1	-35	18(-0.3)	-50	[-16]	[-20]	[-4]	-80	127	DT	-0.1	HoldShort	(-17)	-3	9	4	-20	-1.3,3	17
45	Dec/3	13	7.6	6.55	6.15(-0.81)	5.84(-0.85)	5.63(-1.4)	5.57	-1	-35	19(0.5)	-50	[-14]	[-40]	[-5]	-87	-482	DT	-0.2	HoldShort	(-16)	-23	6	2	-20	-1.5,1	17

46	Dec/3	12	7.6	6.55	6.2(-0.8)	5.89(-0.84)	5.71(-1.72)	5.55	-1	-35	18(1.2)	-50	[-13]	[-45]	[-36]	-92	-688	DT	-0.4	OpenShort	(-14)	-29	-36	4	-20	-1.7,1	17
47	Dec/3	11	7.6	6.55	6.25(-0.64)	5.94(-1)	5.81(-1.19)	5.67	-0.9	-35	17(1)	-50	[-11]	[-37]	[-10]	-92	-586	DT	-0.4	OpenShort	(-14)	-20	-9	-1	-20	-1.7,1	17
48	Dec/3	10	7.6	6.55	6.29(-0.79)	6(-1.15)	5.88(-1.34)	5.7	-0.9	-35	16(1.4)	-50	[-13]	[-41]	[-12]	-94	-488	DT	-0.6	OpenShort	(-11)	-22	9	-31	-20	-1.8,1	17
49	Dec/3	9	7.6	6.55	6.34(-0.63)	6.07(-1.14)	5.96(-1.32)	5.67	-0.9	-35	15(1.5)	-50	[-11]	[-40]	[-46]	-105	-763	DT	-1	HoldShort?	(-13)	-22	-87	-35	-20	-2.2,0	17
50	Dec/2	15	8.01	6.69	6.38(-0.62)	6.14(-0.97)	6.04(-0.33)	5.98	-0.8	-37	13(2.5)	-50	[-10]	[-21]	[-9]	-88	-102	DT	-0.2	OpenShort?	(-10)	-6	-11	-29	0	-1.5,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI