|
^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 13, 2021 |
| XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $93.5300 One month high (close): $108.1500
XOP Daily Change: -4.5% Daily StdDev 2.68% XOP EMA_5_Trend: -0.22% 10Minute StdDev: $1.3243
Latest Price : $96.99(-4.5%) | Wed. Dec 15, 2021($1.7) Tue. Dec 14, 2021($0.9) Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($0.7) Thu. Dec 9, 2021($0.9) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($2.6) Mon. Dec 6, 2021($1.6)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.9
| Mon. Dec. 13, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/13 | 14 | 100.6 | 98.48 | 99.55(-0.25) | 98.67(-0.17) | 97.66(-0.34) | 97.36 | -0.8 | | -9 | 32(-0.6) | -50 | [-9] | [-20] | [-4] | -89 | -69 | DT | -0.2 | HoldShort | | (-8) | -13 | -1 | 5 | -20 | -1.7,4 | 47 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.48(daily_ema_10 1.15%) 98.67(hourly_sma_10 1.35%) 99.55(hourly_sma_20 2.25%) 100.6(daily_ema_20 3.33%)
|
| 2 | Dec/13 | 13 | 100.6 | 98.48 | 99.8(-0.25) | 98.84(-0.24) | 97.99(-0.66) | 97.38 | -0.8 | | -9 | 33(-0.1) | -50 | [-9] | [-33] | [-12] | -94 | -161 | DT | -0.5 | HoldShort | | (-11) | -25 | -21 | -4 | -20 | -1.9,4 | 47 | 3 | Dec/13 | 12 | 100.6 | 98.48 | 100.05(-0.24) | 99.08(-0.27) | 98.64(-0.45) | 97.89 | -0.7 | | -9 | 33(-0.4) | -50 | [-9] | [-26] | [3] | -89 | -102 | DP | -0.6 | OpenShort | | (-10) | -17 | 19 | -9 | -20 | -1.7,4 | 47 | 4 | Dec/13 | 11 | 100.6 | 98.48 | 100.29(-0.27) | 99.35(-0.31) | 99.09(-0.38) | 97.43 | -0.8 | | -9 | 34(1.7) | -50 | [-10] | [-24] | [-22] | -105 | -127 | DT | -1.3 | HoldShort | | (-11) | -14 | -34 | -30 | -20 | -2.2,0 | 47 | 5 | Dec/13 | 10 | 100.6 | 98.48 | 100.56(-0.22) | 99.66(-0.24) | 99.47(-0.24) | 98.26 | -0.6 | | -9 | 32(1.3) | -50 | [-8] | [-17] | [-15] | -81 | -82 | DT | -1 | OpenShort | | (-10) | -9 | -26 | -10 | -20 | -1.9,17 | 47 | | | |
6 | Dec/13 | 9 | 100.6 | 98.48 | 100.78(-0.16) | 99.9(-0.18) | 99.71(0.01) | 98.9 | -0.4 | | -9 | 31(0.9) | -50 | [-6] | [-6] | [-25] | -62 | -39 | DT | -0.7 | OpenShort? | | (-8) | 0 | -73 | 7 | -20 | -1.6,28 | 47 | 7 | Dec/10 | 15 | 101.11 | 98.78 | 100.94(-0.07) | 100.08(0.01) | 99.7(0.17) | 100.72 | -0.1 | | -7 | 30(0.5) | -20 | [-3] | [6] | [15] | -14 | 84 | UR | 0.9 | SmallShort? | | (-3) | 6 | 24 | 25 | 20 | -0.2,41 | 54 | 8 | Dec/10 | 14 | 101.11 | 98.78 | 101.01(-0.12) | 100.07(-0.04) | 99.53(-0.06) | 100.13 | -0.2 | | -7 | 29(-0.7) | -25 | [-5] | [-4] | [15] | -52 | 6 | DP | 0.5 | OpenShort | | (-5) | -2 | 33 | 18 | 12 | -0.7,16 | 54 | 9 | Dec/10 | 13 | 101.11 | 98.78 | 101.13(-0.18) | 100.11(-0.16) | 99.59(-0.27) | 99.32 | -0.4 | | -7 | 30(0.7) | -50 | [-7] | [-14] | [-1] | -82 | -74 | DT | -0.2 | HoldShort | | (-7) | -10 | -0 | 4 | -20 | -1.5,6 | 54 | 10 | Dec/10 | 12 | 101.11 | 98.78 | 101.31(-0.16) | 100.27(-0.16) | 99.86(-0.23) | 99.33 | -0.4 | | -7 | 29(1.4) | -50 | [-6] | [-13] | [2] | -90 | -106 | DP | -0.5 | OpenShort | | (-8) | -9 | 13 | -2 | -20 | -1.7,3 | 54 | | | |
11 | Dec/10 | 11 | 101.11 | 98.78 | 101.47(-0.21) | 100.43(-0.33) | 100.09(-0.36) | 99.02 | -0.5 | | -7 | 28(2.1) | -50 | [-8] | [-21] | [-14] | -105 | -129 | DT | -1 | HoldShort | | (-8) | -14 | -32 | -7 | -20 | -2.2,0 | 54 | 12 | Dec/10 | 10 | 101.11 | 98.78 | 101.68(-0.19) | 100.76(-0.32) | 100.45(-0.28) | 99.81 | -0.3 | | -7 | 26(2.2) | -50 | [-7] | [-18] | [-11] | -95 | -66 | DT | -0.6 | OpenShort | | (-7) | -11 | -28 | -3 | -15 | -1.8,0 | 54 | 13 | Dec/10 | 9 | 101.11 | 98.78 | 101.87(-0.07) | 101.08(-0.16) | 100.73(0.1) | 100.51 | -0.1 | | -7 | 23(0.1) | -35 | [-3] | [1] | [-1] | -85 | -41 | RG | -0.2 | Wait? | | (-5) | 4 | -2 | -5 | 11 | -1.4,0 | 54 | 14 | Dec/9 | 15 | 101.38 | 98.47 | 101.94(-0.05) | 101.24(-0.23) | 100.63(-0.06) | 100.56 | -0.2 | | -10 | 23(2.5) | -50 | [-2] | [-9] | [-0] | -84 | -108 | DT | -0.1 | OpenShort? | | (-5) | -2 | 0 | -3 | 0 | -1.5,4 | 45 | 15 | Dec/9 | 14 | 101.38 | 98.47 | 101.99(0.09) | 101.47(-0.2) | 100.69(-0.09) | 100.55 | -0.2 | | -10 | 21(-5.2) | -35 | [3] | [-8] | [-7] | -86 | -246 | DR | -0.2 | HoldShort | | (-2) | -3 | -13 | -5 | -20 | -1.6,4 | 45 | | | |
16 | Dec/9 | 13 | 101.38 | 98.47 | 101.9(0.1) | 101.67(-0.12) | 100.78(-0.27) | 100.86 | -0.1 | | -10 | 26(-3.6) | -30 | [4] | [-13] | [-1] | -69 | -258 | DR | 0.1 | OpenShort | | (5) | -10 | 11 | -11 | -20 | -0.9,4 | 45 | 17 | Dec/9 | 12 | 101.38 | 98.47 | 101.8(0.09) | 101.79(-0.17) | 101.05(-0.39) | 100.59 | -0.2 | | -10 | 30(-3.5) | -50 | [3] | [-19] | [-9] | -75 | -295 | DR | -0.4 | HoldShort | | (3) | -15 | -1 | -25 | -20 | -1,0 | 45 | 18 | Dec/9 | 11 | 101.38 | 98.47 | 101.71(0.15) | 101.96(-0.19) | 101.45(-0.4) | 100.62 | -0.2 | | -10 | 33(-5.9) | -45 | [6] | [-19] | [-12] | -70 | -342 | DR | -0.6 | OpenShort | | (5) | -15 | -6 | -35 | -20 | -0.8,0 | 45 | 19 | Dec/9 | 10 | 101.38 | 98.47 | 101.56(0.17) | 102.15(-0.21) | 101.86(-0.42) | 100.76 | -0.1 | | -10 | 39(-5.7) | -40 | [6] | [-20] | [-13] | -36 | -337 | DR | -0.7 | OpenShort | | (7) | -16 | -12 | -31 | -20 | -0.5,27 | 45 | 20 | Dec/9 | 9 | 101.38 | 98.47 | 101.39(0.24) | 102.37(-0.13) | 102.29(-0.26) | 101.05 | -0.1 | | -10 | 45(-6.2) | -50 | [9] | [-12] | [-25] | -1 | -314 | DR | -0.6 | OpenShort? | | (8) | -10 | -50 | -20 | -20 | -0.2,54 | 45 | | | |
21 | Dec/8 | 15 | 101.64 | 98.87 | 101.15(0.36) | 102.5(-0.09) | 102.56(0.03) | 102.32 | 0.2 | | -10 | 51(-6.9) | -5 | [14] | [2] | [-2] | 36 | -206 | CR | -0.1 | HoldShort? | | (12) | 1 | -5 | -8 | 8 | 0.5,73 | 48 | 22 | Dec/8 | 14 | 101.64 | 98.87 | 100.79(0.38) | 102.59(-0.06) | 102.53(0.06) | 102.45 | 0.2 | | -10 | 58(-6.7) | -5 | [14] | [4] | [-3] | 56 | -181 | CR | -0 | HoldShort | | (15) | 2 | -8 | -2 | 0 | 0.7,88 | 48 | 23 | Dec/8 | 13 | 101.64 | 98.87 | 100.41(0.41) | 102.59(0) | 102.47(0.02) | 102.66 | 0.2 | | -10 | 65(-5.3) | -0 | [16] | [4] | [-1] | 60 | -158 | CR | 0.1 | HoldShort | | (17) | 1 | -4 | 0 | 0 | 0.8,90 | 48 | 24 | Dec/8 | 12 | 101.64 | 98.87 | 100(0.4) | 102.65(0.14) | 102.45(0.01) | 102.77 | 0.3 | | -10 | 70(-2.7) | -15 | [15] | [6] | [0] | 61 | -93 | RG | 0.1 | Wait | | (18) | 0 | 6 | -1 | -19 | 0.9,88 | 48 | 25 | Dec/8 | 11 | 101.64 | 98.87 | 99.6(0.38) | 102.51(0.38) | 102.45(0) | 102.62 | 0.2 | | -10 | 73(-1.7) | -10 | [14] | [10] | [-0] | 62 | -56 | RG | 0.1 | Wait | | (17) | 0 | 19 | -4 | -20 | 1,87 | 48 | | | |
26 | Dec/8 | 10 | 101.64 | 98.87 | 99.22(0.35) | 102.12(0.34) | 102.44(-0.13) | 102.15 | 0.1 | | -10 | 74(-0.1) | -25 | [13] | [4] | [-6] | 60 | -58 | CR | -0.1 | HoldShort | | (15) | -5 | 0 | -8 | -20 | 0.9,87 | 48 | 27 | Dec/8 | 9 | 101.64 | 98.87 | 98.87(0.28) | 101.77(0.31) | 102.57(-0.25) | 102.14 | 0.1 | | -10 | 74(0.4) | -40 | [11] | [-2] | [-10] | 65 | 9 | DR | -0.1 | OpenShort? | | (14) | -10 | -14 | -7 | -20 | 1,90 | 48 | 28 | Dec/7 | 15 | 102.05 | 99 | 98.59(0.27) | 101.46(0.5) | 102.83(-0.02) | 102.5 | 0.1 | | -10 | 74(9.5) | -25 | [10] | [11] | [-8] | 73 | 143 | CR | -0.1 | HoldShort? | | (14) | -1 | -13 | -9 | -20 | 1.2,93 | 43 | 29 | Dec/7 | 14 | 102.05 | 99 | 98.32(0.31) | 100.96(0.56) | 102.85(0.27) | 102.83 | 0.2 | | -10 | 64(3.4) | 5 | [12] | [24] | [3] | 84 | 233 | RG | -0 | Wait | | (13) | 10 | 10 | -8 | 11 | 1.5,96 | 43 | 30 | Dec/7 | 13 | 102.05 | 99 | 98.02(0.31) | 100.4(0.6) | 102.57(0.76) | 102.57 | 0.1 | | -10 | 61(3.8) | 0 | [12] | [43] | [-8] | 86 | 349 | CR | 0 | OpenShort | | (13) | 29 | -26 | -10 | 20 | 1.5,98 | 43 | | | |
31 | Dec/7 | 12 | 102.05 | 99 | 97.72(0.37) | 99.8(0.82) | 101.8(0.83) | 103.23 | 0.2 | | -10 | 57(5.7) | 25 | [14] | [50] | [7] | 100 | 407 | UT | 0.5 | HoldLong | | (15) | 31 | 9 | -6 | 20 | 2,100 | 43 | 32 | Dec/7 | 11 | 102.05 | 99 | 97.36(0.35) | 98.99(0.86) | 100.96(0.89) | 103 | 0.2 | | -10 | 52(7.7) | 25 | [13] | [53] | [14] | 108 | 461 | UT | 0.8 | HoldLong | | (15) | 34 | 14 | 6 | 20 | 2.3,100 | 43 | 33 | Dec/7 | 10 | 102.05 | 99 | 97.02(0.33) | 98.15(0.83) | 100.07(1.02) | 102.64 | 0.1 | | -10 | 44(8.8) | 25 | [13] | [57] | [27] | 116 | 508 | UT | 1.2 | HoldLong | | (14) | 39 | 47 | 4 | 20 | 2.7,98 | 43 | 34 | Dec/7 | 9 | 102.05 | 99 | 96.7(0.35) | 97.34(0.67) | 99.06(0.84) | 101.45 | -0.1 | | -10 | 35(7) | 25 | [13] | [48] | [50] | 118 | 359 | UT | 1.4 | HoldLong? | | (12) | 32 | 113 | 3 | 20 | 2.8,98 | 43 | 35 | Dec/6 | 15 | 102.47 | 98.79 | 96.36(0.25) | 96.69(0.38) | 98.23(0.42) | 98.69 | -0.7 | | -13 | 28(1.8) | 10 | [9] | [24] | [1] | 91 | 104 | RG | 0.3 | Wait? | | (9) | 16 | -13 | 1 | 20 | 1.7,98 | 37 | | | |
36 | Dec/6 | 14 | 102.47 | 98.79 | 96.12(0.24) | 96.32(0.38) | 97.82(0.83) | 99.01 | -0.7 | | -13 | 26(3.1) | 20 | [9] | [40] | [16] | 103 | 268 | UT | 0.9 | HoldLong | | (12) | 32 | 14 | 13 | 20 | 2.1,100 | 37 | 37 | Dec/6 | 13 | 102.47 | 98.79 | 95.89(0.17) | 95.96(0.26) | 97.01(0.81) | 98.66 | -0.7 | | -13 | 23(3.2) | 10 | [7] | [37] | [32] | 108 | 322 | RG | 1.4 | SmallShort | | (9) | 31 | 46 | 28 | 20 | 2.3,100 | 37 | 38 | Dec/6 | 12 | 102.47 | 98.79 | 95.73(0.06) | 95.71(0.03) | 96.23(0.63) | 97.55 | -0.9 | | -13 | 20(1.4) | -0 | [2] | [24] | [21] | 88 | 281 | RG | 1.3 | SmallShort | | (5) | 24 | 13 | 42 | 20 | 1.8,93 | 37 | 39 | Dec/6 | 11 | 102.47 | 98.79 | 95.67(-0.02) | 95.68(0.07) | 95.63(0.54) | 97.24 | -1 | | -13 | 19(-1.2) | -15 | [-1] | [21] | [23] | 63 | 308 | UR | 1.7 | SmallShort | | (2) | 21 | 27 | 36 | 20 | 1.6,73 | 37 | 40 | Dec/6 | 10 | 102.47 | 98.79 | 95.69(-0.13) | 95.61(0.02) | 95.12(0.43) | 96.6 | -1.1 | | -13 | 20(-5.7) | -40 | [-5] | [15] | [31] | 23 | 325 | UR | 1.4 | SmallShort | | (-3) | 17 | 64 | 24 | 20 | 0.9,50 | 37 | | | |
41 | Dec/6 | 9 | 102.47 | 98.79 | 95.81(-0.27) | 95.59(-0.14) | 94.71(-0.2) | 95.09 | -1.4 | | -13 | 25(-3.7) | -50 | [-10] | [-14] | [4] | -38 | 127 | DP | 0.3 | OpenShort? | | (-10) | -8 | 16 | 2 | -20 | -0.5,25 | 37 | 42 | Dec/3 | 15 | 103.05 | 98.87 | 96.07(-0.22) | 95.72(-0.17) | 94.9(-0.32) | 94.71 | -1.6 | | -17 | 29(-1.3) | -50 | [-8] | [-21] | [1] | -45 | -9 | DP | -0.1 | OpenShort? | | (-11) | -12 | 11 | -2 | -20 | -0.9,28 | 33 | 43 | Dec/3 | 14 | 103.05 | 98.87 | 96.28(-0.17) | 95.88(-0.19) | 95.2(-0.56) | 94.45 | -1.6 | | -17 | 30(0.6) | -50 | [-7] | [-30] | [-14] | -50 | -163 | DT | -0.5 | OpenShort | | (-10) | -22 | -19 | -10 | -20 | -1.1,28 | 33 | 44 | Dec/3 | 13 | 103.05 | 98.87 | 96.44(-0.08) | 96.06(0.04) | 95.74(-0.35) | 94.91 | -1.5 | | -17 | 30(0.6) | -50 | [-3] | [-17] | [-9] | -43 | -167 | DT | -0.5 | OpenShort | | (-6) | -13 | -1 | -12 | -20 | -1,32 | 33 | 45 | Dec/3 | 12 | 103.05 | 98.87 | 96.52(-0.05) | 96.02(0.1) | 96.08(-0.41) | 94.94 | -1.5 | | -17 | 29(0.8) | -50 | [-2] | [-18] | [-19] | -38 | -209 | DT | -0.7 | OpenShort | | (-4) | -16 | -24 | -17 | -20 | -1,37 | 33 | | | |
46 | Dec/3 | 11 | 103.05 | 98.87 | 96.57(-0.03) | 95.92(0.08) | 96.48(-0.07) | 95.5 | -1.4 | | -17 | 28(0.2) | -50 | [-1] | [-5] | [-14] | -21 | -100 | DT | -0.6 | OpenShort | | (-1) | -3 | -29 | -7 | -20 | -0.7,47 | 33 | 47 | Dec/3 | 10 | 103.05 | 98.87 | 96.6(-0.05) | 95.84(0.06) | 96.55(-0.06) | 96.18 | -1.3 | | -17 | 28(-0.1) | -50 | [-2] | [-5] | [-13] | -7 | -8 | DT | -0.2 | OpenShort | | (0) | -2 | -40 | -0 | 8 | -0.3,51 | 33 | 48 | Dec/3 | 9 | 103.05 | 98.87 | 96.65(-0.04) | 95.78(0.14) | 96.61(0.25) | 97.13 | -1.1 | | -17 | 28(-0.5) | -35 | [-2] | [9] | [11] | 12 | 146 | UR | 0.3 | SmallShort? | | (0) | 10 | 15 | 4 | 20 | 0.3,54 | 33 | 49 | Dec/2 | 15 | 103.66 | 99.75 | 96.69(-0.05) | 95.65(-0.13) | 96.37(0.43) | 96.78 | -1.4 | | -15 | 29(-2.1) | -35 | [-2] | [11] | [10] | -1 | 158 | UR | 0.3 | SmallShort? | | (-3) | 17 | 3 | -0 | 20 | 0.1,47 | 34 | 50 | Dec/2 | 14 | 103.66 | 99.75 | 96.74(-0.18) | 95.77(-0.27) | 95.96(0.66) | 96.71 | -1.4 | | -15 | 31(-3.9) | -40 | [-7] | [16] | [22] | -6 | 329 | UR | 0.5 | SmallShort | | (-2) | 25 | 36 | -2 | 20 | -0,44 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|