XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $69.9500 One month high (close): $75.1600

XLP Daily Change: 1.31% Daily StdDev 0.77% XLP EMA_5_Trend: 0.63% 10Minute StdDev: $0.8467

Latest Price : $75.16(1.31%)

Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.8)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	14	72.45	72.44	73.78(0.16)	74.46(0.17)	74.81(0.2)	75.12	2.3	7	68(2.7)	50	[21]	[49]	[7]	93	94	UT	0.4	OpenLong	(32)	26	15	-1	20	1.7,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.46(hourly_sma_10 -0.88%) 73.78(hourly_sma_20 -1.78%) 72.45(daily_ema_20 -3.55%) 72.44(daily_ema_10 -3.57%) Resistance Levels:

2	Dec/13	13	72.45	72.44	73.66(0.16)	74.33(0.19)	74.66(0.26)	75.05	2.2	7	66(3.3)	50	[21]	[58]	[8]	95	116	UT	0.5	OpenLong	(27)	34	18	4	20	1.8,100	60
3	Dec/13	12	72.45	72.44	73.54(0.16)	74.19(0.2)	74.47(0.23)	74.97	2.2	7	62(4.4)	50	[21]	[55]	[23]	98	110	UT	0.7	OpenLong	(27)	30	58	2	20	2,98	60
4	Dec/13	11	72.45	72.44	73.42(0.16)	74.04(0.23)	74.3(0.16)	74.71	1.9	7	58(1.8)	50	[21]	[47]	[38]	96	86	UT	0.6	OpenLong	(27)	21	110	1	15	1.9,98	60
5	Dec/13	10	72.45	72.44	73.3(0.12)	73.87(0.14)	74.18(0.07)	74.22	1.5	7	56(-0.4)	50	[16]	[29]	[-9]	83	50	CR	0.1	OpenShort	(23)	9	-25	-5	0	1.4,98	60

6	Dec/13	9	72.45	72.44	73.21(0.11)	73.77(0.18)	74.13(0.16)	74.33	1.6	7	56(4.5)	50	[14]	[43]	[15]	93	95	UT	0.3	OpenLong?	(23)	21	43	-3	16	1.7,100	60
7	Dec/10	15	72.32	72.1	73.13(0.08)	73.64(0.18)	74.01(0.15)	74.14	1.8	3	52(-4.3)	50	[10]	[39]	[-0]	93	107	UT	0.2	HoldLong?	(18)	20	-2	-4	11	1.7,100	60
8	Dec/10	14	72.32	72.1	73.07(0.08)	73.51(0.2)	73.9(0.18)	74.15	1.8	3	56(6)	50	[11]	[45]	[7]	98	122	UT	0.4	OpenLong	(13)	24	18	-3	20	1.9,100	60
9	Dec/10	13	72.32	72.1	73.01(0.07)	73.36(0.18)	73.77(0.27)	74.07	1.8	3	50(6.1)	50	[9]	[55]	[15]	103	148	UT	0.6	HoldLong	(12)	36	37	1	20	2.1,100	60
10	Dec/10	12	72.32	72.1	72.96(0.05)	73.23(0.18)	73.57(0.22)	73.91	1.6	3	44(5.6)	50	[7]	[48]	[11]	105	134	UT	0.8	HoldLong	(12)	29	25	-0	20	2.2,100	60

11	Dec/10	11	72.32	72.1	72.92(0.05)	73.1(0.15)	73.41(0.19)	73.8	1.5	3	39(5.2)	50	[7]	[42]	[21]	108	118	UT	1	HoldLong	(8)	25	48	14	20	2.3,100	60
12	Dec/10	10	72.32	72.1	72.88(0.03)	72.99(0.14)	73.27(0.23)	73.59	1.3	3	33(4.3)	50	[4]	[46]	[10]	101	122	UT	1	HoldLong	(5)	31	17	13	20	2.1,98	60
13	Dec/10	9	72.32	72.1	72.86(0.01)	72.89(0.12)	73.1(0.21)	73.52	1.2	3	29(1.5)	45	[1]	[41]	[42]	106	124	UT	1.4	HoldLong?	(5)	28	107	21	20	2.3,98	60
14	Dec/9	15	72.24	71.85	72.86(0)	72.8(0.11)	72.95(0.1)	73.05	0.9	-4	28(-2.7)	-20	[0]	[22]	[-1]	66	50	CR	0.4	HoldShort?	(-2)	13	-13	20	3	0.7,98	53
15	Dec/9	14	72.24	71.85	72.85(0.01)	72.72(0.11)	72.88(0.14)	73.11	0.9	-4	30(0.7)	10	[1]	[28]	[6]	62	61	RG	0.8	SmallShort	(0)	19	0	28	11	0.9,89	53

16	Dec/9	13	72.24	71.85	72.84(0.03)	72.64(0.04)	72.78(0.1)	73.11	0.9	-4	30(0.8)	40	[4]	[19]	[27]	44	36	UT	1.2	OpenLong	(5)	14	62	21	20	1,69	53
17	Dec/9	12	72.24	71.85	72.82(-0.01)	72.61(-0.01)	72.71(0.06)	72.84	0.7	-4	29(-0.3)	5	[-1]	[8]	[18]	5	21	UR	0.5	SmallShort	(0)	8	42	13	20	0.1,52	53
18	Dec/9	11	72.24	71.85	72.83(-0.03)	72.62(-0.06)	72.67(0.03)	72.66	0.5	-4	29(0.1)	-45	[-4]	[-0]	[-3]	-23	12	DT	-0	OpenShort	(-5)	4	-12	-1	10	-0.6,42	53
19	Dec/9	10	72.24	71.85	72.85(-0.01)	72.66(-0.04)	72.65(0.12)	72.71	0.5	-4	29(0)	0	[-1]	[14]	[12]	-19	14	UR	0.2	SmallShort	(-2)	17	25	11	18	-0.5,44	53
20	Dec/9	9	72.24	71.85	72.86(-0.01)	72.69(-0.07)	72.56(0.07)	72.6	0.4	-4	29(0.9)	-30	[-1]	[5]	[-10]	-35	-17	RG	0.2	Wait?	(-5)	10	-37	7	8	-1,40	53

21	Dec/8	15	72.23	71.8	72.87(0.01)	72.74(-0.04)	72.56(0)	72.76	0.6	-6	28(-1.5)	0	[1]	[-3]	[14]	-21	-28	RG	1	SmallShort?	(0)	0	32	17	11	-0.4,39	50
22	Dec/8	14	72.23	71.8	72.86(0.08)	72.77(-0.08)	72.51(-0.08)	72.62	0.4	-6	30(-15.9)	35	[11]	[-14]	[5]	-51	-113	RG	0.4	Wait	(0)	-11	17	-3	0	-0.9,22	50
23	Dec/8	13	72.23	71.8	72.8(0.1)	72.83(-0.1)	72.57(-0.12)	72.55	0.4	-6	45(-12.4)	50	[14]	[-20]	[16]	-55	-137	RG	-0	Wait	(13)	-16	62	-20	-10	-0.6,10	50
24	Dec/8	12	72.23	71.8	72.73(0.06)	72.9(-0.11)	72.66(-0.22)	72.28	0.1	-6	58(-7.6)	-20	[8]	[-36]	[-12]	-73	-154	DR	-0.7	OpenShort	(12)	-30	-10	-37	-20	-0.9,0	50
25	Dec/8	11	72.23	71.8	72.69(0.07)	72.98(-0.08)	72.82(-0.23)	72.32	0.1	-6	65(-8)	-15	[10]	[-35]	[-42]	-43	-155	DR	-0.8	OpenShort	(12)	-32	-100	-32	-20	-0.6,22	50

26	Dec/8	10	72.23	71.8	72.64(0.11)	73.04(-0.01)	72.99(-0.11)	72.76	0.6	-6	73(-8.2)	-20	[15]	[-12]	[-21]	6	-93	DR	-0.3	OpenShort	(18)	-15	-48	-19	-20	0.2,51	50
27	Dec/8	9	72.23	71.8	72.56(0.14)	73.05(0.01)	73.07(-0.03)	72.97	0.8	-6	82(-6.1)	10	[19]	[1]	[-5]	39	-61	CR	-0.1	HoldShort?	(23)	-4	-7	-10	-8	0.6,74	50
28	Dec/7	15	72.22	71.81	72.46(0.12)	73.05(0)	73.09(-0.05)	73	0.9	-4	88(-4.8)	0	[16]	[-2]	[-5]	53	-39	DR	-0.1	OpenShort?	(23)	-7	-12	-7	0	0.7,85	50
29	Dec/7	14	72.22	71.81	72.37(0.15)	73.04(0.01)	73.13(-0.03)	73.05	0.9	-4	93(-4.4)	10	[21]	[3]	[-4]	63	-39	CR	-0.1	HoldShort	(23)	-4	-8	-7	-5	0.8,93	50
30	Dec/7	13	72.22	71.81	72.26(0.14)	73.03(0.04)	73.15(0.08)	73.09	1	-4	97(-1.8)	25	[19]	[20]	[-2]	69	11	CR	-0.1	HoldShort	(25)	11	-2	-4	-4	0.9,96	50

31	Dec/7	12	72.22	71.81	72.16(0.15)	73(0.08)	73.09(0.07)	73.1	1	-4	99(-0.9)	15	[21]	[21]	[-9]	73	21	CR	0	HoldShort	(25)	10	-23	-3	-7	1,98	50
32	Dec/7	11	72.22	71.81	72.05(0.15)	72.94(0.25)	73.04(0.07)	73.2	1.1	-4	100(0.8)	40	[21]	[33]	[-2]	83	51	CR	0.2	OpenShort	(28)	10	-2	2	-20	1.3,100	50
33	Dec/7	10	72.22	71.81	71.94(0.17)	72.76(0.28)	72.99(0.08)	73.21	1.1	-4	99(3.2)	50	[23]	[37]	[6]	82	56	UT	0.2	OpenLong	(28)	11	20	-1	-11	1.4,97	50
34	Dec/7	9	72.22	71.81	71.82(0.15)	72.56(0.23)	72.93(0.04)	73.12	1	-4	96(2.3)	50	[21]	[28]	[24]	83	65	UT	0.2	OpenLong?	(28)	6	73	-4	1	1.5,95	50
35	Dec/6	15	72.18	71.75	71.71(0.15)	72.39(0.21)	72.9(-0.01)	72.8	0.7	-4	93(-0.3)	25	[21]	[20]	[-4]	78	25	CR	-0.1	OpenShort?	(23)	-1	-8	-8	-3	1.3,95	46

36	Dec/6	14	72.18	71.75	71.6(0.17)	72.24(0.22)	72.91(0.08)	72.84	0.7	-4	94(1.9)	25	[23]	[33]	[-11]	86	50	CR	-0.1	OpenShort	(28)	11	-32	-9	8	1.5,98	46
37	Dec/6	13	72.18	71.75	71.48(0.15)	72.08(0.28)	72.85(0.44)	72.98	0.9	-4	92(7.5)	50	[20]	[84]	[1]	95	178	UT	0.2	OpenLong	(30)	59	0	-10	20	1.8,100	46
38	Dec/6	12	72.18	71.75	71.37(0.15)	71.88(0.27)	72.53(0.47)	72.98	0.9	-4	84(9.8)	50	[20]	[87]	[8]	103	204	UT	0.6	HoldLong	(25)	63	17	-11	20	2.1,100	46
39	Dec/6	11	72.18	71.75	71.26(0.13)	71.69(0.28)	72.19(0.43)	72.91	0.8	-4	74(13.3)	50	[17]	[82]	[12]	113	212	UT	1.1	HoldLong	(28)	57	18	8	20	2.5,100	46
40	Dec/6	10	72.18	71.75	71.17(0.11)	71.49(0.25)	71.88(0.43)	72.83	0.7	-4	61(17.1)	50	[15]	[79]	[33]	125	228	UT	1.7	HoldLong	(18)	57	73	14	20	3,100	46

41	Dec/6	9	72.18	71.75	71.09(0.11)	71.31(0.21)	71.57(0.36)	72.51	0.4	-4	44(17.5)	50	[15]	[67]	[93]	137	184	UT	2.4	HoldLong?	(17)	48	257	13	20	3.6,97	46
42	Dec/3	15	72.18	71.66	71.01(0.03)	71.16(0.06)	71.31(0.1)	71.41	-0.9	-10	27(1.6)	-10	[4]	[17]	[9]	90	56	RG	0.4	Wait?	(7)	13	25	1	7	1.7,97	41
43	Dec/3	14	72.18	71.66	70.99(0.06)	71.12(0.07)	71.24(0.06)	71.3	-1	-10	25(-0.7)	-15	[8]	[14]	[-5]	82	3	CR	0.3	OpenShort	(5)	8	-18	4	6	1.4,97	41
44	Dec/3	13	72.18	71.66	70.95(0.03)	71.07(0.07)	71.2(0.13)	71.38	-0.9	-10	26(2.1)	0	[4]	[22]	[12]	97	62	RG	0.8	SmallShort	(12)	18	23	15	15	1.9,99	41
45	Dec/3	12	72.18	71.66	70.93(0.01)	71.02(0.1)	71.11(0.07)	71.28	-1	-10	24(1.6)	-20	[1]	[15]	[12]	88	56	RG	0.8	SmallShort	(2)	10	28	13	1	1.7,95	41

46	Dec/3	11	72.18	71.66	70.92(0.01)	70.95(0.1)	71.06(0.06)	71.16	-1.1	-10	22(0.5)	-30	[1]	[14]	[8]	70	34	RG	0.5	Wait	(2)	8	17	16	3	1.2,90	41
47	Dec/3	10	72.18	71.66	70.92(0)	70.88(0.03)	71.02(0.03)	71.09	-1.2	-10	21(-0.1)	-50	[0]	[5]	[3]	52	37	UR	0.4	SmallShort	(0)	4	2	8	11	0.9,79	41
48	Dec/3	9	72.18	71.66	70.91(-0.03)	70.86(0.04)	71(0.07)	71.08	-1.2	-10	22(-3.2)	-45	[-4]	[10]	[16]	49	60	UR	0.4	SmallShort?	(0)	10	38	16	11	0.9,76	41
49	Dec/2	15	72.24	71.73	70.93(-0.04)	70.83(-0.04)	70.95(0.03)	70.92	-1.5	-11	25(-3.9)	-50	[-6]	[-4]	[-7]	21	40	DT	-0.1	OpenShort?	(-7)	4	-28	7	20	-0,71	35
50	Dec/2	14	72.24	71.73	70.96(-0.08)	70.83(0)	70.93(0.13)	71.04	-1.3	-11	29(-14.7)	-50	[-11]	[12]	[8]	29	107	UR	0.4	SmallShort	(-7)	19	13	10	20	0.3,71	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI