|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $22.2300 One month high (close): $24.8000
T Daily Change: -1.75% Daily StdDev 1.27% T EMA_5_Trend: -0.74% 10Minute StdDev: $0.2047
Latest Price : $22.44(-1.75%) | Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.2)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.4
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 14 | 23.66 | 22.93 | 22.72(-0.13) | 22.58(-0.18) | 22.43(0.09) | 22.5 | -1.4 | | -27 | 24(-1.4) | -50 | [-10] | [-9] | [10] | -57 | 19 | DP | 0.3 | OpenShort | | (-13) | 7 | 22 | 12 | 4 | -1.1,21 | 28 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.58(hourly_sma_10 0.36%) 22.72(hourly_sma_20 0.98%) 22.93(daily_ema_10 1.91%) 23.66(daily_ema_20 5.16%)
|
| | | 2 | Dec/13 | 13 | 23.66 | 22.93 | 22.75(-0.18) | 22.62(-0.18) | 22.41(-0.31) | 22.45 | -1.4 | | -27 | 26(-0.7) | -50 | [-14] | [-41] | [5] | -69 | -50 | DP | 0.2 | OpenShort | | (-13) | -24 | 13 | 14 | -18 | -1.4,16 | 28 | | 3 | Dec/13 | 12 | 23.66 | 22.93 | 22.79(-0.18) | 22.66(-0.22) | 22.48(-0.31) | 22.42 | -1.5 | | -27 | 26(0.2) | -50 | [-14] | [-43] | [-2] | -84 | -80 | DT | -0.3 | HoldShort | | (-18) | -24 | 0 | 11 | -20 | -1.7,9 | 28 | | 4 | Dec/13 | 11 | 23.66 | 22.93 | 22.83(-0.13) | 22.71(-0.22) | 22.55(-0.4) | 22.42 | -1.5 | | -27 | 26(1.8) | -50 | [-10] | [-49] | [6] | -93 | -157 | DP | -0.6 | OpenShort | | (-18) | -32 | 36 | -12 | -20 | -1.9,5 | 28 | | 5 | Dec/13 | 10 | 23.66 | 22.93 | 22.86(-0.22) | 22.76(-0.22) | 22.64(-0.48) | 22.34 | -1.6 | | -27 | 24(4) | -50 | [-17] | [-57] | [-19] | -110 | -152 | DT | -1.5 | HoldShort | | (-17) | -38 | -31 | -18 | -20 | -2.5,3 | 28 | | | | |
| 6 | Dec/13 | 9 | 23.66 | 22.93 | 22.91(-0.13) | 22.81(-0.13) | 22.75(-0.39) | 22.41 | -1.5 | | -27 | 20(2.6) | -50 | [-10] | [-45] | [-69] | -117 | -195 | DT | -2 | HoldShort? | | (-17) | -31 | -173 | -24 | -20 | -2.9,6 | 28 | | 7 | Dec/10 | 15 | 23.78 | 23.07 | 22.94(-0.13) | 22.81(0) | 22.84(-0.04) | 22.8 | -1.2 | | -24 | 18(-3.3) | -50 | [-10] | [-11] | [1] | -57 | 33 | DP | -0.3 | OpenShort? | | (-9) | -3 | 4 | -4 | 4 | -0.9,16 | 39 | | 8 | Dec/10 | 14 | 23.78 | 23.07 | 22.97(-0.09) | 22.81(0) | 22.85(-0.09) | 22.79 | -1.2 | | -24 | 21(0.5) | -50 | [-7] | [-14] | [-12] | -57 | -28 | DT | -0.3 | OpenShort | | (-13) | -7 | -26 | -4 | -20 | -1,18 | 39 | | 9 | Dec/10 | 13 | 23.78 | 23.07 | 22.99(-0.04) | 22.84(-0.04) | 22.85(0) | 22.85 | -1.1 | | -24 | 21(0.3) | -50 | [-3] | [-8] | [1] | -45 | -29 | DP | -0.1 | OpenShort | | (-4) | 0 | -4 | 3 | 20 | -0.8,25 | 39 | | 10 | Dec/10 | 12 | 23.78 | 23.07 | 23(-0.04) | 22.85(-0.04) | 22.85(0) | 22.86 | -1.1 | | -24 | 20(0.1) | -50 | [-3] | [-8] | [-3] | -45 | -29 | DT | -0.1 | OpenShort | | (-9) | 0 | -9 | 2 | -4 | -0.8,25 | 39 | | | | |
| 11 | Dec/10 | 11 | 23.78 | 23.07 | 23.01(-0.04) | 22.86(-0.13) | 22.87(0.09) | 22.88 | -1.1 | | -24 | 20(0.2) | -50 | [-3] | [-4] | [7] | -46 | -11 | DP | 0.1 | OpenShort | | (-4) | 7 | 9 | 6 | 20 | -0.8,24 | 39 | | 12 | Dec/10 | 10 | 23.78 | 23.07 | 23.02(-0.04) | 22.89(-0.13) | 22.85(0.04) | 22.86 | -1.1 | | -24 | 20(0.5) | -50 | [-3] | [-8] | [-3] | -53 | -31 | DT | 0.1 | OpenShort | | (-4) | 3 | -17 | 9 | 13 | -1,22 | 39 | | 13 | Dec/10 | 9 | 23.78 | 23.07 | 23.03(-0.09) | 22.92(-0.13) | 22.84(0.09) | 22.9 | -1.1 | | -24 | 20(0.2) | -50 | [-7] | [-5] | [10] | -50 | 28 | DP | 0.4 | OpenShort? | | (-4) | 7 | 13 | 14 | 20 | -0.8,20 | 39 | | 14 | Dec/9 | 15 | 23.89 | 23.2 | 23.05(-0.04) | 22.95(-0.09) | 22.82(-0.04) | 22.87 | -1.2 | | -24 | 19(0.1) | -50 | [-3] | [-14] | [7] | -65 | -57 | DP | 0.3 | OpenShort? | | (-4) | -3 | 18 | 14 | -13 | -1.1,13 | 37 | | 15 | Dec/9 | 14 | 23.89 | 23.2 | 23.06(-0.13) | 22.97(-0.13) | 22.83(-0.13) | 22.83 | -1.3 | | -24 | 19(0.3) | -50 | [-10] | [-24] | [3] | -81 | -24 | DP | 0 | OpenShort | | (-13) | -10 | 9 | 9 | -13 | -1.5,7 | 37 | | | | |
| 16 | Dec/9 | 13 | 23.89 | 23.2 | 23.09(-0.09) | 23(-0.17) | 22.86(-0.26) | 22.81 | -1.3 | | -24 | 19(0.2) | -50 | [-7] | [-35] | [6] | -92 | -100 | DP | -0.3 | OpenShort | | (-9) | -21 | 22 | -2 | -18 | -1.8,3 | 37 | | 17 | Dec/9 | 12 | 23.89 | 23.2 | 23.11(-0.17) | 23.04(-0.3) | 22.92(-0.39) | 22.76 | -1.4 | | -24 | 19(1.4) | -50 | [-13] | [-52] | [-13] | -108 | -94 | DT | -1 | HoldShort | | (-13) | -31 | -26 | -12 | -20 | -2.3,0 | 37 | | 18 | Dec/9 | 11 | 23.89 | 23.2 | 23.15(-0.13) | 23.11(-0.09) | 23.01(-0.26) | 22.82 | -1.3 | | -24 | 17(-0.2) | -50 | [-10] | [-33] | [-25] | -108 | -89 | DT | -1.3 | CloseShort | | (-13) | -21 | -48 | -22 | -20 | -2.3,0 | 37 | | 19 | Dec/9 | 10 | 23.89 | 23.2 | 23.18(-0.17) | 23.13(-0.09) | 23.07(-0.17) | 22.93 | -1.2 | | -24 | 18(-2.7) | -50 | [-13] | [-26] | [-14] | -87 | -10 | DT | -1 | HoldShort | | (-13) | -13 | -22 | -16 | -20 | -1.7,6 | 37 | | 20 | Dec/9 | 9 | 23.89 | 23.2 | 23.22(-0.17) | 23.15(-0.04) | 23.11(-0.17) | 22.98 | -1.1 | | -24 | 20(-4.8) | -50 | [-13] | [-24] | [-25] | -72 | 0 | DT | -0.8 | OpenShort? | | (-17) | -13 | -62 | -9 | -20 | -1.5,16 | 37 | | | | |
| 21 | Dec/8 | 15 | 23.99 | 23.35 | 23.26(-0.13) | 23.15(0) | 23.15(-0.09) | 23.12 | -1.1 | | -21 | 25(-3.2) | -50 | [-10] | [-15] | [-8] | -42 | 23 | DT | -0.1 | OpenShort? | | (-17) | -7 | -22 | 6 | -20 | -0.7,26 | 36 | | 22 | Dec/8 | 14 | 23.99 | 23.35 | 23.29(-0.04) | 23.16(0.04) | 23.17(-0.17) | 23.17 | -1 | | -21 | 28(0) | -50 | [-3] | [-18] | [-1] | -40 | -53 | DT | 0 | OpenShort | | (-13) | -13 | -4 | 1 | 4 | -0.5,23 | 36 | | 23 | Dec/8 | 13 | 23.99 | 23.35 | 23.3(-0.09) | 23.15(0.04) | 23.21(0.09) | 23.18 | -1 | | -21 | 28(0.1) | -50 | [-7] | [1] | [12] | -44 | 38 | UR | -0.1 | SmallShort | | (-4) | 7 | 35 | -0 | 0 | -0.5,19 | 36 | | 24 | Dec/8 | 12 | 23.99 | 23.35 | 23.32(-0.04) | 23.14(-0.09) | 23.19(0.04) | 23.1 | -1.1 | | -21 | 28(0.5) | -50 | [-3] | [-7] | [-11] | -61 | -51 | DT | -0.4 | OpenShort | | (-9) | 3 | -26 | -9 | -4 | -1,14 | 36 | | 25 | Dec/8 | 11 | 23.99 | 23.35 | 23.33(-0.09) | 23.16(-0.04) | 23.18(0.04) | 23.16 | -1 | | -21 | 28(0.3) | -50 | [-7] | [-6] | [-5] | -43 | 8 | DT | -0.1 | OpenShort | | (-4) | 3 | -26 | 12 | 17 | -0.8,27 | 36 | | | | |
| 26 | Dec/8 | 10 | 23.99 | 23.35 | 23.33(0) | 23.17(-0.04) | 23.17(0.09) | 23.22 | -0.9 | | -21 | 27(0.2) | -50 | [0] | [-0] | [-20] | -43 | -42 | DR | 0.2 | OpenShort | | (-9) | 7 | -69 | 11 | 17 | -0.6,22 | 36 | | 27 | Dec/8 | 9 | 23.99 | 23.35 | 23.35(0.04) | 23.18(-0.04) | 23.15(0.26) | 23.38 | -0.7 | | -21 | 27(-0.5) | 15 | [3] | [14] | [53] | -34 | 30 | UT | 1 | OpenLong? | | (4) | 21 | 135 | 13 | 20 | 0.1,14 | 36 | | 28 | Dec/7 | 15 | 24.07 | 23.5 | 23.35(0) | 23.19(-0.17) | 23.09(-0.04) | 23.07 | -1.2 | | -21 | 28(-0.9) | -50 | [0] | [-16] | [0] | -79 | -128 | DT | -0.1 | HoldShort? | | (-4) | -3 | 0 | -3 | 9 | -1.2,1 | 35 | | 29 | Dec/7 | 14 | 24.07 | 23.5 | 23.35(0) | 23.23(-0.26) | 23.1(-0.13) | 23.07 | -1.2 | | -21 | 29(0.4) | -50 | [0] | [-27] | [-5] | -76 | -146 | DR | -0.1 | HoldShort | | (4) | -10 | -13 | -1 | -4 | -1.2,4 | 35 | | 30 | Dec/7 | 13 | 24.07 | 23.5 | 23.34(-0.04) | 23.29(-0.3) | 23.13(-0.17) | 23.1 | -1.2 | | -21 | 28(0.5) | -50 | [-3] | [-32] | [-5] | -74 | -103 | DT | -0.1 | OpenShort | | (-4) | -13 | -17 | -7 | 17 | -1.1,4 | 35 | | | | |
| 31 | Dec/7 | 12 | 24.07 | 23.5 | 23.35(0.04) | 23.36(-0.3) | 23.17(-0.17) | 23.14 | -1.1 | | -21 | 28(-0.4) | -30 | [3] | [-31] | [8] | -70 | -154 | RG | -0.1 | Wait | | (0) | -13 | 30 | -13 | -4 | -0.9,3 | 35 | | 32 | Dec/7 | 11 | 24.07 | 23.5 | 23.35(0) | 23.43(-0.13) | 23.21(-0.34) | 23.07 | -1.2 | | -21 | 28(-0.4) | -50 | [0] | [-38] | [-19] | -72 | -186 | DR | -0.6 | OpenShort | | (0) | -27 | -26 | -20 | -20 | -1.2,8 | 35 | | 33 | Dec/7 | 10 | 24.07 | 23.5 | 23.34(0.04) | 23.46(-0.09) | 23.29(-0.21) | 23.13 | -1.2 | | -21 | 28(-2.3) | -50 | [3] | [-26] | [-21] | -53 | -161 | DR | -0.7 | OpenShort | | (4) | -17 | -39 | -20 | -20 | -0.9,20 | 35 | | 34 | Dec/7 | 9 | 24.07 | 23.5 | 23.33(0.09) | 23.48(-0.13) | 23.34(-0.47) | 23.22 | -1 | | -21 | 31(-2.6) | -50 | [7] | [-47] | [-18] | -31 | -212 | DR | -0.5 | OpenShort? | | (4) | -37 | -30 | -19 | -20 | -0.4,29 | 35 | | 35 | Dec/6 | 15 | 24.16 | 23.65 | 23.31(0.17) | 23.51(-0.08) | 23.45(-0.47) | 23.29 | -1.1 | | -18 | 33(-7.6) | -50 | [13] | [-41] | [-15] | -11 | -235 | DR | -0.6 | OpenShort? | | (13) | -37 | -21 | -21 | -20 | -0.1,42 | 36 | | | | |
| 36 | Dec/6 | 14 | 24.16 | 23.65 | 23.27(0.22) | 23.51(0) | 23.56(-0.38) | 23.34 | -1 | | -18 | 41(-7.6) | -50 | [17] | [-30] | [-20] | 6 | -216 | DR | -0.7 | OpenShort | | (17) | -30 | -38 | -22 | -20 | 0.2,51 | 36 | | 37 | Dec/6 | 13 | 24.16 | 23.65 | 23.22(0.22) | 23.53(0.13) | 23.65(0.04) | 23.43 | -0.9 | | -18 | 49(-4.6) | -35 | [17] | [8] | [-19] | 27 | -73 | CR | -0.6 | HoldShort | | (26) | 3 | -30 | -22 | -20 | 0.5,64 | 36 | | 38 | Dec/6 | 12 | 24.16 | 23.65 | 23.17(0.22) | 23.5(0.21) | 23.64(0.04) | 23.5 | -0.8 | | -18 | 53(-2.1) | -45 | [17] | [12] | [-29] | 51 | -23 | CR | -0.3 | HoldShort | | (26) | 3 | -69 | -15 | -20 | 0.8,81 | 36 | | 39 | Dec/6 | 11 | 24.16 | 23.65 | 23.12(0.22) | 23.45(0.21) | 23.63(0.21) | 23.66 | -0.6 | | -18 | 55(0.7) | -35 | [17] | [25] | [-24] | 73 | 99 | CR | 0.1 | HoldShort | | (26) | 17 | -77 | -1 | 20 | 1.2,93 | 36 | | 40 | Dec/6 | 10 | 24.16 | 23.65 | 23.07(0.22) | 23.4(0.3) | 23.58(0.34) | 23.84 | -0.4 | | -18 | 55(4.9) | 25 | [17] | [39] | [15] | 94 | 225 | UT | 0.6 | OpenLong | | (26) | 27 | 25 | 3 | 20 | 1.8,99 | 36 | | | | |
| 41 | Dec/6 | 9 | 24.16 | 23.65 | 23.02(0.17) | 23.33(0.3) | 23.5(0.38) | 23.78 | -0.5 | | -18 | 50(5.1) | 25 | [13] | [41] | [58] | 95 | 272 | UT | 0.7 | OpenLong? | | (22) | 30 | 160 | 2 | 20 | 1.9,97 | 36 | | 42 | Dec/3 | 15 | 24.25 | 23.74 | 22.98(0.13) | 23.26(0.13) | 23.41(0.21) | 23.41 | -1.1 | | -16 | 45(1.1) | -5 | [10] | [20] | [0] | 77 | 130 | RG | 0 | Wait? | | (13) | 17 | 0 | -6 | 17 | 1.2,97 | 36 | | 43 | Dec/3 | 14 | 24.25 | 23.74 | 22.95(0.09) | 23.23(0.26) | 23.36(0.34) | 23.41 | -1.1 | | -16 | 43(2.3) | -15 | [7] | [35] | [-4] | 84 | 196 | CR | 0.1 | OpenShort | | (9) | 27 | -17 | -0 | 20 | 1.4,99 | 36 | | 44 | Dec/3 | 13 | 24.25 | 23.74 | 22.93(0.13) | 23.17(0.26) | 23.28(0.26) | 23.45 | -1 | | -16 | 41(3) | 5 | [10] | [29] | [0] | 90 | 179 | RG | 0.5 | Wait | | (13) | 20 | -4 | 6 | 4 | 1.6,100 | 36 | | 45 | Dec/3 | 12 | 24.25 | 23.74 | 22.9(0.17) | 23.11(0.43) | 23.22(0.26) | 23.46 | -1 | | -16 | 38(3.4) | 25 | [13] | [37] | [21] | 96 | 159 | UT | 0.8 | OpenLong | | (13) | 20 | 52 | 12 | 17 | 1.9,98 | 36 | | | | |
| 46 | Dec/3 | 11 | 24.25 | 23.74 | 22.86(0.18) | 23.01(0.44) | 23.16(0.22) | 23.34 | -1.2 | | -16 | 35(2.6) | 25 | [14] | [34] | [30] | 85 | 113 | UT | 0.7 | OpenLong | | (18) | 17 | 83 | 1 | 20 | 1.8,90 | 36 | | 47 | Dec/3 | 10 | 24.25 | 23.74 | 22.82(0.09) | 22.91(0.31) | 23.11(0.09) | 23.15 | -1.4 | | -16 | 32(1.2) | 25 | [7] | [17] | [22] | 71 | 88 | UT | 0.2 | OpenLong | | (13) | 7 | 66 | -6 | 9 | 1.3,88 | 36 | | 48 | Dec/3 | 9 | 24.25 | 23.74 | 22.82(0) | 22.84(0.22) | 23.09(0.13) | 23 | -1.6 | | -16 | 31(0) | -50 | [0] | [15] | [-16] | 60 | 116 | CR | -0.4 | HoldShort? | | (4) | 10 | -57 | 20 | -4 | 0.8,90 | 36 | | 49 | Dec/2 | 15 | 24.32 | 23.83 | 22.82(0) | 22.79(0.22) | 23.06(0.22) | 23.13 | -1.6 | | -20 | 31(-1.4) | -50 | [0] | [19] | [-2] | 82 | 183 | CR | 0.3 | OpenShort? | | (0) | 17 | -30 | 27 | 20 | 1.4,97 | 31 | | 50 | Dec/2 | 14 | 24.32 | 23.83 | 22.8(-0.18) | 22.74(0.18) | 23.01(0.66) | 23.2 | -1.5 | | -20 | 32(-12) | -50 | [-14] | [50] | [30] | 90 | 453 | UR | 0.8 | SmallShort | | (4) | 53 | 48 | 30 | 20 | 1.6,100 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|