SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $61.1000 One month high (close): $66.1800

SO Daily Change: 1.69% Daily StdDev 1.02% SO EMA_5_Trend: 0.46% 10Minute StdDev: $0.626

Latest Price : $66.18(1.69%)

Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($1.4)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.12%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	14	63.13	63.78	65.2(0.12)	65.64(0.17)	66.04(0.3)	66.34	2.3	16	42(4.2)	50	[12]	[47]	[12]	100	131	UT	0.5	HoldLong	(20)	29	27	-3	20	2,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.64(hourly_sma_10 -1.06%) 65.2(hourly_sma_20 -1.72%) 63.78(daily_ema_10 -3.86%) 63.13(daily_ema_20 -4.84%) Resistance Levels:

2	Dec/13	13	63.13	63.78	65.12(0.11)	65.53(0.14)	65.84(0.37)	66.19	2.2	16	38(3.8)	50	[11]	[52]	[10]	103	145	UT	0.7	HoldLong	(13)	36	17	4	20	2.1,100	64
3	Dec/13	12	63.13	63.78	65.05(0.11)	65.44(0.18)	65.6(0.28)	66.09	2.1	16	34(4.7)	50	[11]	[45]	[12]	105	126	UT	1	HoldLong	(14)	28	23	10	20	2.2,100	64
4	Dec/13	11	63.13	63.78	64.98(0.11)	65.32(0.2)	65.42(0.17)	65.96	2.1	16	29(4.1)	50	[11]	[35]	[24]	110	93	UT	1.3	HoldLong	(11)	17	58	20	20	2.4,100	64
5	Dec/13	10	63.13	63.78	64.91(0.09)	65.19(0.17)	65.31(0.12)	65.63	1.8	16	25(2.2)	50	[9]	[29]	[18]	92	59	UT	0.9	OpenLong	(9)	12	48	4	15	2.1,89	64

6	Dec/13	9	63.13	63.78	64.85(0.06)	65.08(0.09)	65.31(0)	65.36	1.6	16	23(1)	50	[6]	[12]	[21]	75	29	UT	0.4	OpenLong?	(9)	0	64	-8	9	1.6,85	64
7	Dec/10	15	62.91	63.42	64.81(0.02)	65.02(0.05)	65.23(-0.09)	65	1.7	11	22(-3.3)	30	[2]	[-1]	[-17]	50	-6	DR	-0.8	OpenShort?	(4)	-9	-40	-18	-12	0.6,85	63
8	Dec/10	14	62.91	63.42	64.8(0.05)	64.99(0.09)	65.29(0.12)	65.22	1.9	11	25(1.2)	50	[5]	[23]	[-9]	81	43	CR	-0.2	OpenShort	(6)	12	-21	-11	2	1.4,96	63
9	Dec/10	13	62.91	63.42	64.77(0.06)	64.93(0.11)	65.21(0.22)	65.34	2	11	24(2.6)	50	[6]	[34]	[2]	100	86	TP	0.5	OpenShort	(7)	22	7	-8	18	2,100	63
10	Dec/10	12	62.91	63.42	64.73(0.05)	64.86(0.15)	65.07(0.22)	65.3	2	11	21(2.8)	50	[5]	[36]	[4]	105	94	TP	0.9	OpenShort	(7)	22	3	8	15	2.2,100	63

11	Dec/10	11	62.91	63.42	64.7(0.05)	64.76(0.08)	64.93(0.19)	65.28	2	11	19(3.8)	50	[5]	[29]	[9]	115	87	UT	1.6	HoldLong	(6)	19	0	32	20	2.6,100	63
12	Dec/10	10	62.91	63.42	64.67(0.06)	64.71(0.11)	64.81(0.22)	65.28	2	11	15(6)	50	[6]	[34]	[34]	123	86	UT	2.7	HoldLong	(6)	22	76	32	20	3.4,88	63
13	Dec/10	9	62.91	63.42	64.67(0)	64.71(0)	64.67(0.05)	64.86	1.6	11	9(0.2)	50	[0]	[10]	[17]	81	51	UR	1.8	SmallShort?	(2)	5	43	13	11	2.2,76	63
14	Dec/9	15	62.79	63.11	64.63(0.03)	64.71(0)	64.64(-0.02)	64.62	1.7	6	9(-3.8)	45	[3]	[1]	[0]	19	-30	UT	-0.2	OpenLong?	(0)	-2	2	-5	0	-0.1,71	66
15	Dec/9	14	62.79	63.11	64.63(0)	64.64(0.03)	64.65(0.09)	64.61	1.7	6	12(-0.1)	35	[0]	[13]	[-4]	26	19	CR	-0.3	HoldShort	(4)	9	-17	11	-5	0,76	66

16	Dec/9	13	62.79	63.11	64.61(-0.02)	64.62(0.02)	64.59(-0.02)	64.71	1.8	6	13(-0.9)	25	[-2]	[1]	[3]	43	33	UR	0.9	SmallShort	(0)	-2	2	12	0	0.7,75	66
17	Dec/9	12	62.79	63.11	64.62(-0.03)	64.62(0)	64.59(0)	64.7	1.8	6	13(-3.3)	30	[-3]	[2]	[10]	33	36	UR	0.7	SmallShort	(-2)	0	17	19	9	0.5,70	66
18	Dec/9	11	62.79	63.11	64.64(-0.08)	64.61(0.02)	64.6(-0.03)	64.6	1.7	6	17(-9.4)	-20	[-8]	[-1]	[-4]	-6	52	DT	0	OpenShort	(-6)	-3	-7	-11	0	-0.2,49	66
19	Dec/9	10	62.79	63.11	64.69(-0.06)	64.61(0)	64.62(0.02)	64.64	1.7	6	26(-3.7)	35	[-6]	[3]	[20]	7	45	UR	0.1	SmallShort	(-9)	2	58	2	9	-0.2,62	66
20	Dec/9	9	62.79	63.11	64.73(-0.08)	64.6(-0.08)	64.61(-0.05)	64.32	1.4	6	30(0.3)	-50	[-8]	[-8]	[-30]	-25	-2	DT	-0.9	OpenShort?	(-11)	-5	-83	-5	-20	-1.3,58	66

21	Dec/8	15	62.74	62.93	64.78(0.02)	64.65(0.05)	64.64(0.05)	64.78	2	6	30(-1.4)	50	[2]	[11]	[9]	26	-7	UT	0.4	OpenLong?	(-4)	5	16	15	11	0,76	62
22	Dec/8	14	62.74	62.93	64.77(0.15)	64.62(-0.02)	64.64(0)	64.69	1.9	6	31(-25.6)	50	[15]	[6]	[0]	1	-138	UT	0.2	OpenLong	(0)	0	-6	9	8	-0.2,56	62
23	Dec/8	13	62.74	62.93	64.67(0.2)	64.63(0.02)	64.61(0.05)	64.72	1.9	6	57(-18.6)	50	[20]	[14]	[7]	-9	-150	UT	0.2	OpenLong	(22)	5	22	-3	2	0.1,39	62
24	Dec/8	12	62.74	62.93	64.54(0.14)	64.62(0.06)	64.58(-0.02)	64.6	1.8	6	75(-10.1)	50	[14]	[8]	[7]	-20	-114	UT	0	OpenLong	(22)	-2	30	-12	-11	0.1,28	62
25	Dec/8	11	62.74	62.93	64.45(0.16)	64.58(-0.05)	64.59(-0.11)	64.43	1.6	6	85(-8.7)	50	[16]	[-6]	[-14]	-25	-159	DR	-0.2	OpenShort	(16)	-11	-34	-13	-5	-0,25	62

26	Dec/8	10	62.74	62.93	64.35(0.17)	64.61(-0.03)	64.66(0.03)	64.62	1.8	6	94(-8.4)	50	[17]	[9]	[-6]	-1	-98	CR	-0	HoldShort	(20)	3	-14	-11	5	0.3,42	62
27	Dec/8	9	62.74	62.93	64.24(0.2)	64.63(-0.08)	64.64(-0.02)	64.7	1.9	6	102(-8.4)	50	[20]	[2]	[7]	16	-105	UT	0.1	OpenLong?	(22)	-2	20	-7	20	0.4,56	62
28	Dec/7	15	62.65	62.73	64.11(0.19)	64.68(-0.15)	64.65(-0.02)	64.59	2	5	111(-18.1)	50	[19]	[-2]	[-2]	15	-96	DR	-0.1	OpenShort?	(23)	-2	-9	-7	20	0.4,55	62
29	Dec/7	14	62.65	62.73	63.99(0.17)	64.78(-0.12)	64.66(0.14)	64.64	2.1	5	129(-3.7)	50	[17]	[15]	[-3]	32	-13	CR	-0	HoldShort	(23)	14	-9	-2	6	0.5,69	62
30	Dec/7	13	62.65	62.73	63.88(0.16)	64.86(-0.08)	64.57(-0.02)	64.69	2.1	5	133(-1.7)	50	[16]	[1]	[7]	36	-8	UT	0.1	OpenLong	(22)	-2	22	-0	0	0.6,71	62

31	Dec/7	12	62.65	62.73	63.78(0.17)	64.91(-0.02)	64.58(-0.08)	64.57	2	5	134(-1.9)	30	[17]	[-2]	[-14]	36	-39	DR	-0	OpenShort	(20)	-8	-34	0	-20	0.6,71	62
32	Dec/7	11	62.65	62.73	63.67(0.2)	64.92(0.34)	64.63(-0.11)	64.76	2.2	5	136(-1.2)	50	[19]	[13]	[0]	38	-20	UT	0.1	OpenLong	(22)	-11	26	-5	-20	0.8,68	62
33	Dec/7	10	62.65	62.73	63.54(0.22)	64.7(0.36)	64.7(-0.32)	64.62	2.1	5	137(-2.8)	50	[21]	[-5]	[16]	37	-81	RG	-0.1	Wait	(23)	-31	71	-11	-20	0.8,67	62
34	Dec/7	9	62.65	62.73	63.4(0.19)	64.47(0.25)	64.91(-0.35)	64.23	1.7	5	140(-3.3)	0	[18]	[-14]	[-37]	35	-101	DR	-0.5	OpenShort?	(22)	-34	-85	-17	-20	0.6,70	62
35	Dec/6	15	62.55	62.57	63.28(0.25)	64.31(0.33)	65.14(-0.15)	64.7	2.5	5	143(-17.9)	45	[24]	[11]	[-15]	54	-21	CR	-0.3	HoldShort?	(29)	-15	-30	-17	-20	1,79	62

36	Dec/6	14	62.55	62.57	63.12(0.25)	64.1(0.39)	65.24(0.03)	64.87	2.7	5	161(2.9)	50	[24]	[32]	[-17]	71	77	CR	-0.3	HoldShort	(31)	3	-44	-15	5	1.3,88	62
37	Dec/6	13	62.55	62.57	62.96(0.24)	63.85(0.47)	65.22(0.8)	65.12	3	5	158(9.6)	50	[23]	[110]	[-31]	85	306	CR	-0.1	OpenShort	(34)	78	-94	-13	20	1.6,95	62
38	Dec/6	12	62.55	62.57	62.81(0.29)	63.55(0.57)	64.7(1.08)	65.65	3.6	5	149(22.3)	50	[28]	[143]	[22]	105	433	UT	0.8	HoldLong	(35)	105	44	-10	20	2.2,100	62
39	Dec/6	11	62.55	62.57	62.63(0.22)	63.19(0.46)	64.01(0.85)	65.4	3.4	5	127(23.5)	50	[21]	[114]	[28]	115	433	UT	1.3	HoldLong	(31)	83	40	18	20	2.6,100	62
40	Dec/6	10	62.55	62.57	62.49(0.24)	62.9(0.43)	63.47(0.87)	65.18	3.1	5	103(32.2)	50	[23]	[115]	[43]	125	411	UT	2	HoldLong	(26)	85	79	25	20	3.1,97	62

41	Dec/6	9	62.55	62.57	62.34(0.21)	62.63(0.35)	62.92(0.7)	64.74	2.6	5	71(34.5)	50	[20]	[94]	[153]	136	351	UT	3	HoldLong?	(24)	68	413	20	20	4,86	62
42	Dec/3	15	62.46	62.35	62.21(0.08)	62.41(0.05)	62.48(0.13)	62.52	0.1	0	36(-9.6)	50	[8]	[19]	[14]	61	10	UT	0.1	OpenLong?	(6)	13	41	-0	6	1,86	56
43	Dec/3	14	62.46	62.35	62.16(0.06)	62.38(0.08)	62.4(0.05)	62.3	-0.2	0	46(-4.1)	-5	[6]	[13]	[-22]	49	-22	CR	-0.3	HoldShort	(6)	5	-62	4	-20	0.4,89	56
44	Dec/3	13	62.46	62.35	62.12(0.03)	62.33(0.14)	62.37(0.06)	62.63	0.2	0	50(2.6)	15	[3]	[16]	[7]	77	66	UT	0.7	OpenLong	(12)	6	12	19	5	1.4,92	56
45	Dec/3	12	62.46	62.35	62.1(0.02)	62.24(0.16)	62.37(0)	62.57	0.2	0	47(1.3)	20	[2]	[10]	[15]	62	62	UT	0.7	OpenLong	(4)	0	37	10	8	1.4,77	56

46	Dec/3	11	62.46	62.35	62.1(0)	62.14(0.11)	62.33(-0.02)	62.37	-0.1	0	46(0.3)	15	[0]	[5]	[13]	36	46	UR	0.1	SmallShort	(0)	-2	43	-10	2	0.9,63	56
47	Dec/3	10	62.46	62.35	62.09(-0.02)	62.14(0)	62.34(-0.03)	62.14	-0.5	0	46(-0.2)	-15	[-2]	[-2]	[-2]	20	21	DT	-0.6	OpenShort	(-2)	-3	2	-19	2	0.2,65	56
48	Dec/3	9	62.46	62.35	62.1(-0.02)	62.14(0)	62.36(0.11)	62.13	-0.5	0	46(-0.6)	-30	[-2]	[12]	[-16]	33	42	RG	-0.7	Wait?	(-2)	11	-56	11	8	0.1,80	56
49	Dec/2	15	62.44	62.23	62.11(0.03)	62.07(-0.02)	62.29(0.21)	62.43	-0	-3	47(1)	5	[3]	[21]	[-3]	67	70	CR	0.4	HoldShort?	(2)	22	-31	22	20	1,92	44
50	Dec/2	14	62.44	62.23	62.09(-0.03)	62.08(0.05)	62.16(0.34)	62.6	0.2	-3	46(-3.6)	-5	[-3]	[37]	[19]	77	183	UR	1.4	SmallShort	(4)	35	34	26	20	1.6,87	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI