|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $298.9000 One month high (close): $313.2800
SMH Daily Change: -2.54% Daily StdDev 1.67% SMH EMA_5_Trend: -0.06% 10Minute StdDev: $3.1848
Latest Price : $299.16(-2.54%) | Wed. Dec 15, 2021($3) Tue. Dec 14, 2021($3.8) Mon. Dec 13, 2021($2.4) Fri. Dec 10, 2021($2.1) Thu. Dec 9, 2021($2.1) Wed. Dec 8, 2021($1.3) Tue. Dec 7, 2021($8.3) Mon. Dec 6, 2021($2.6)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.4
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 14 | 305.44 | 305.15 | 306.74(-0.19) | 304.63(-0.13) | 302.56(-0.39) | 301.76 | -0.8 | | -2 | 67(-1.4) | -50 | [-11] | [-32] | [-5] | -89 | -83 | DT | -0.3 | HoldShort | | (-15) | -23 | -7 | 2 | -20 | -1.6,1 | 45 | Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 304.63(hourly_sma_10 0.95%) 305.15(daily_ema_10 1.12%) 305.44(daily_ema_20 1.22%) 306.74(hourly_sma_20 1.65%)
|
| | | 2 | Dec/13 | 13 | 305.44 | 305.15 | 307.31(-0.17) | 305.03(-0.17) | 303.73(-0.31) | 302.05 | -0.7 | | -2 | 69(1.4) | -50 | [-10] | [-29] | [-6] | -92 | -93 | DT | -0.5 | OpenShort | | (-14) | -19 | -7 | -5 | -20 | -1.7,1 | 45 | | 3 | Dec/13 | 12 | 305.44 | 305.15 | 307.82(-0.17) | 305.55(-0.18) | 304.67(-0.27) | 302.35 | -0.7 | | -2 | 67(2.5) | -50 | [-10] | [-26] | [-3] | -94 | -94 | DT | -0.8 | OpenShort | | (-12) | -16 | 7 | -15 | -20 | -1.8,1 | 45 | | 4 | Dec/13 | 11 | 305.44 | 305.15 | 308.35(-0.17) | 306.11(-0.15) | 305.48(-0.27) | 302.09 | -0.7 | | -2 | 65(4.6) | -50 | [-10] | [-26] | [-26] | -95 | -114 | DT | -1.1 | OpenShort | | (-13) | -16 | -59 | -10 | -20 | -2.1,8 | 45 | | 5 | Dec/13 | 10 | 305.44 | 305.15 | 308.88(-0.14) | 306.57(-0.09) | 306.3(-0.15) | 304.58 | -0.2 | | -2 | 60(1.2) | -50 | [-8] | [-16] | [-26] | -77 | -54 | DT | -0.6 | OpenShort | | (-10) | -9 | -70 | -1 | -20 | -1.6,13 | 45 | | | | |
| 6 | Dec/13 | 9 | 305.44 | 305.15 | 309.3(-0.06) | 306.85(-0.03) | 306.75(0.14) | 307.57 | 0.5 | | -2 | 59(-0.6) | 5 | [-4] | [4] | [10] | -48 | 19 | UR | 0.3 | SmallShort? | | (-7) | 8 | 20 | 10 | 20 | -0.6,17 | 45 | | 7 | Dec/10 | 15 | 305.6 | 306.41 | 309.49(-0.09) | 306.94(-0.1) | 306.32(-0.04) | 306.71 | 0.2 | | 3 | 60(-0.7) | 20 | [-5] | [-5] | [6] | -66 | -24 | RG | 0.1 | Wait? | | (-6) | -2 | 12 | 4 | 15 | -1,9 | 46 | | 8 | Dec/10 | 14 | 305.6 | 306.41 | 309.76(-0.12) | 307.25(-0.16) | 306.44(-0.1) | 306.21 | 0.1 | | 3 | 60(-0.1) | -5 | [-7] | [-11] | [1] | -74 | -30 | RG | -0.1 | Wait | | (-7) | -6 | -1 | 5 | 9 | -1.3,9 | 46 | | 9 | Dec/10 | 13 | 305.6 | 306.41 | 310.12(-0.14) | 307.74(-0.16) | 306.75(-0.03) | 306.28 | 0.2 | | 3 | 61(-0.3) | -20 | [-9] | [-7] | [-3] | -78 | -8 | DT | -0.2 | HoldShort | | (-9) | -2 | -9 | 2 | 1 | -1.4,7 | 46 | | 10 | Dec/10 | 12 | 305.6 | 306.41 | 310.54(-0.13) | 308.22(-0.2) | 306.83(-0.03) | 306.69 | 0.2 | | 3 | 61(-0.3) | 5 | [-8] | [-8] | [8] | -78 | -17 | RG | -0.1 | Wait | | (-9) | -2 | 22 | 3 | 8 | -1.4,7 | 46 | | | | |
| 11 | Dec/10 | 11 | 305.6 | 306.41 | 310.93(-0.15) | 308.84(-0.25) | 306.92(-0.22) | 305.76 | 0 | | 3 | 61(4.6) | -45 | [-9] | [-22] | [-12] | -89 | -90 | DT | -0.4 | OpenShort | | (-11) | -13 | -34 | 7 | -20 | -1.9,9 | 46 | | 12 | Dec/10 | 10 | 305.6 | 306.41 | 311.39(-0.11) | 309.61(-0.17) | 307.6(-0.18) | 307.2 | 0.4 | | 3 | 57(4) | -20 | [-7] | [-16] | [-5] | -84 | -75 | DT | -0.2 | OpenShort | | (-9) | -11 | -14 | 9 | -19 | -1.7,9 | 46 | | 13 | Dec/10 | 9 | 305.6 | 306.41 | 311.72(-0.06) | 310.15(-0.14) | 308.16(-0.19) | 307.82 | 0.5 | | 3 | 53(2.9) | 20 | [-4] | [-15] | [7] | -87 | -119 | RG | -0.1 | Wait? | | (-7) | -12 | 27 | -4 | -18 | -1.7,6 | 46 | | 14 | Dec/9 | 15 | 305.19 | 305.74 | 311.9(-0.04) | 310.59(-0.2) | 308.74(-0.29) | 306.7 | 0.3 | | 2 | 50(8.2) | -15 | [-2] | [-24] | [-11] | -110 | -198 | DT | -0.9 | HoldShort? | | (-7) | -18 | -14 | -17 | -20 | -2.4,0 | 47 | | 15 | Dec/9 | 14 | 305.19 | 305.74 | 312.04(0.11) | 311.21(-0.18) | 309.64(-0.37) | 307.31 | 0.5 | | 2 | 41(-23.2) | 20 | [7] | [-26] | [-20] | -110 | -321 | DR | -1.2 | HoldShort | | (-2) | -23 | -34 | -29 | -20 | -2.4,0 | 47 | | | | |
| 16 | Dec/9 | 13 | 305.19 | 305.74 | 311.7(0.13) | 311.76(-0.09) | 310.8(-0.27) | 308.75 | 0.8 | | 2 | 65(-18) | 35 | [8] | [-17] | [-16] | -74 | -256 | DR | -0.7 | OpenShort | | (10) | -17 | -22 | -27 | -20 | -1,1 | 47 | | 17 | Dec/9 | 12 | 305.19 | 305.74 | 311.28(0.17) | 312.04(-0.07) | 311.63(-0.17) | 309.72 | 1 | | 2 | 83(-17.5) | 40 | [10] | [-9] | [-20] | -59 | -229 | DR | -0.5 | OpenShort | | (12) | -10 | -36 | -32 | -20 | -0.4,1 | 47 | | 18 | Dec/9 | 11 | 305.19 | 305.74 | 310.75(0.24) | 312.27(-0.08) | 312.16(-0.09) | 311.23 | 1.3 | | 2 | 100(-19.1) | 50 | [15] | [-4] | [-3] | -24 | -201 | DR | -0.2 | OpenShort | | (15) | -6 | 4 | -24 | -8 | 0.1,24 | 47 | | 19 | Dec/9 | 10 | 305.19 | 305.74 | 310.02(0.24) | 312.51(-0.13) | 312.45(-0.15) | 311.08 | 1.3 | | 2 | 119(-17.8) | 15 | [15] | [-9] | [-19] | 7 | -203 | DR | -0.2 | OpenShort | | (17) | -9 | -46 | -16 | -8 | 0.2,52 | 47 | | 20 | Dec/9 | 9 | 305.19 | 305.74 | 309.29(0.3) | 312.93(-0.03) | 312.93(0.07) | 313.05 | 1.7 | | 2 | 137(-13) | 50 | [18] | [8] | [0] | 37 | -117 | UT | 0 | OpenLong? | | (22) | 4 | 1 | -7 | 14 | 0.6,72 | 47 | | | | |
| 21 | Dec/8 | 15 | 304.63 | 305.74 | 308.35(0.32) | 313.01(-0.05) | 312.72(0.09) | 313 | 1.6 | | 5 | 150(8.3) | 50 | [20] | [11] | [5] | 47 | -100 | UT | 0 | OpenLong? | | (23) | 6 | 15 | -4 | 11 | 0.7,79 | 58 | | 22 | Dec/8 | 14 | 304.63 | 305.74 | 307.38(0.22) | 313.18(-0.03) | 312.45(0.03) | 312.35 | 1.4 | | 5 | 142(-2.4) | 50 | [14] | [7] | [-4] | 54 | -24 | CR | -0 | HoldShort | | (23) | 2 | -9 | -3 | -11 | 0.7,86 | 58 | | 23 | Dec/8 | 13 | 304.63 | 305.74 | 306.7(0.23) | 313.28(0.02) | 312.37(-0.07) | 312.74 | 1.5 | | 5 | 144(-1.4) | 50 | [14] | [2] | [-2] | 58 | -14 | CR | 0 | HoldShort | | (17) | -4 | 0 | -1 | -17 | 0.8,88 | 58 | | 24 | Dec/8 | 12 | 304.63 | 305.74 | 306(0.23) | 313.22(0.12) | 312.58(-0.11) | 312.74 | 1.5 | | 5 | 146(0.6) | 50 | [14] | [3] | [-4] | 60 | -2 | CR | 0 | HoldShort | | (18) | -7 | -1 | -3 | -20 | 0.9,87 | 58 | | 25 | Dec/8 | 11 | 304.63 | 305.74 | 305.31(0.22) | 312.86(0.39) | 312.91(-0.12) | 312.81 | 1.5 | | 5 | 145(1.8) | 50 | [14] | [10] | [1] | 62 | 33 | UT | -0 | OpenLong | | (17) | -8 | 27 | -7 | -20 | 1,87 | 58 | | | | |
| 26 | Dec/8 | 10 | 304.63 | 305.74 | 304.64(0.19) | 311.63(0.35) | 313.29(-0.22) | 311.65 | 1.3 | | 5 | 143(1.6) | 40 | [12] | [2] | [-10] | 62 | 18 | CR | -0.2 | HoldShort | | (15) | -14 | -8 | -9 | -20 | 0.9,89 | 58 | | 27 | Dec/8 | 9 | 304.63 | 305.74 | 304.06(0.18) | 310.55(0.42) | 313.97(-0.08) | 311.99 | 1.4 | | 5 | 142(3.9) | 35 | [11] | [13] | [-18] | 68 | 86 | CR | -0.3 | HoldShort? | | (15) | -5 | -38 | -9 | -20 | 1,93 | 58 | | 28 | Dec/7 | 15 | 304.03 | 304.75 | 303.52(0.14) | 309.24(0.55) | 314.22(0.11) | 313.63 | 1.9 | | 4 | 138(-2.8) | 50 | [9] | [28] | [-9] | 83 | 232 | CR | -0.1 | OpenShort? | | (15) | 7 | -21 | -7 | -14 | 1.4,98 | 56 | | 29 | Dec/7 | 14 | 304.03 | 304.75 | 303.1(0.15) | 307.54(0.62) | 313.87(0.34) | 314.54 | 2.1 | | 4 | 140(9.5) | 50 | [9] | [44] | [0] | 90 | 325 | UT | 0.1 | OpenLong | | (12) | 21 | -4 | -5 | 20 | 1.6,100 | 56 | | 30 | Dec/7 | 13 | 304.03 | 304.75 | 302.64(0.17) | 305.64(0.65) | 312.81(0.93) | 314.73 | 2.1 | | 4 | 131(11.9) | 50 | [11] | [82] | [6] | 95 | 454 | UT | 0.3 | OpenLong | | (12) | 58 | 2 | -0 | 20 | 1.8,100 | 56 | | | | |
| 31 | Dec/7 | 12 | 304.03 | 304.75 | 302.14(0.18) | 303.67(0.69) | 309.94(0.91) | 314.63 | 2.1 | | 4 | 119(13.8) | 50 | [11] | [83] | [19] | 103 | 450 | UT | 0.8 | HoldLong | | (12) | 57 | 28 | 9 | 20 | 2.1,100 | 56 | | 32 | Dec/7 | 11 | 304.03 | 304.75 | 301.61(0.14) | 301.59(0.49) | 307.13(0.95) | 313.44 | 1.9 | | 4 | 105(13.7) | 50 | [9] | [78] | [30] | 105 | 474 | UT | 1.2 | HoldLong | | (12) | 59 | 33 | 34 | 20 | 2.2,100 | 56 | | 33 | Dec/7 | 10 | 304.03 | 304.75 | 301.18(0.16) | 300.11(0.46) | 304.23(1.04) | 312.01 | 1.6 | | 4 | 92(14.6) | 50 | [10] | [83] | [42] | 96 | 447 | UT | 1.7 | OpenLong | | (9) | 65 | 64 | 35 | 20 | 2.4,86 | 56 | | 34 | Dec/7 | 9 | 304.03 | 304.75 | 300.7(0.11) | 298.73(0.32) | 301.11(0.87) | 309.27 | 1 | | 4 | 77(9.1) | 50 | [7] | [67] | [91] | 77 | 382 | UT | 2.1 | OpenLong? | | (8) | 54 | 212 | 37 | 20 | 2.2,72 | 56 | | 35 | Dec/6 | 15 | 303.39 | 304.04 | 300.37(-0.07) | 297.77(0.04) | 298.5(0.37) | 300.51 | -0.6 | | 0 | 68(-9.8) | 10 | [-4] | [21] | [9] | 4 | 139 | UR | 0.6 | SmallShort? | | (-2) | 23 | 3 | 21 | 20 | 0,54 | 52 | | | | |
| 36 | Dec/6 | 14 | 303.39 | 304.04 | 300.59(-0.11) | 297.64(0.03) | 297.39(0.46) | 300.4 | -0.7 | | 0 | 78(-6.5) | 15 | [-7] | [27] | [19] | -10 | 193 | UR | 0.9 | SmallShort | | (-6) | 30 | 31 | 22 | 20 | -0.1,43 | 52 | | 37 | Dec/6 | 13 | 303.39 | 304.04 | 300.93(-0.18) | 297.56(-0.08) | 296.03(0.02) | 299.1 | -0.9 | | 0 | 84(-10.5) | -5 | [-12] | [-6] | [26] | -34 | 107 | RG | 0.8 | SmallShort | | (-10) | 1 | 57 | 17 | 20 | -0.5,29 | 52 | | 38 | Dec/6 | 12 | 303.39 | 304.04 | 301.48(-0.23) | 297.79(-0.29) | 295.96(-0.12) | 296.75 | -1.5 | | 0 | 95(-6.3) | -25 | [-15] | [-23] | [14] | -60 | 21 | DP | 0.2 | OpenShort | | (-17) | -8 | 28 | 13 | 20 | -1.1,18 | 52 | | 39 | Dec/6 | 11 | 303.39 | 304.04 | 302.18(-0.3) | 298.66(-0.32) | 296.33(-0.24) | 295.63 | -1.7 | | 0 | 101(-9.4) | -50 | [-20] | [-33] | [5] | -76 | -3 | DP | -0.2 | OpenShort | | (-19) | -16 | 14 | 1 | -3 | -1.4,9 | 52 | | 40 | Dec/6 | 10 | 303.39 | 304.04 | 303.1(-0.32) | 299.63(-0.33) | 297.03(-0.29) | 295.06 | -1.8 | | 0 | 110(-4.8) | -50 | [-21] | [-37] | [8] | -85 | -47 | DP | -0.4 | OpenShort | | (-24) | -19 | 33 | 0 | -20 | -1.6,5 | 52 | | | | |
| 41 | Dec/6 | 9 | 303.39 | 304.04 | 304.08(-0.33) | 300.62(-0.33) | 297.9(-0.4) | 293.74 | -2.1 | | 0 | 115(3.2) | -50 | [-22] | [-44] | [-49] | -99 | -132 | DT | -0.8 | OpenShort? | | (-26) | -26 | -122 | -4 | -20 | -2,1 | 52 | | 42 | Dec/3 | 15 | 303.26 | 305.19 | 305.09(-0.21) | 301.63(-0.21) | 299.09(-0.18) | 298.78 | -0.9 | | 2 | 112(5.4) | -40 | [-14] | [-24] | [1] | -79 | -61 | DP | -0.1 | OpenShort? | | (-19) | -12 | 7 | 4 | -20 | -1.2,1 | 50 | | 43 | Dec/3 | 14 | 303.26 | 305.19 | 305.73(-0.12) | 302.25(-0.15) | 299.63(-0.46) | 298.52 | -1 | | 2 | 107(6) | -50 | [-8] | [-38] | [-9] | -85 | -236 | DT | -0.2 | OpenShort | | (-17) | -30 | -14 | -0 | -20 | -1.4,0 | 50 | | 44 | Dec/3 | 13 | 303.26 | 305.19 | 306.09(-0.11) | 302.69(-0.09) | 301.02(-0.41) | 299.12 | -0.9 | | 2 | 101(5.6) | -45 | [-7] | [-33] | [-8] | -88 | -223 | DT | -0.4 | OpenShort | | (-8) | -27 | -4 | -7 | -20 | -1.5,0 | 50 | | 45 | Dec/3 | 12 | 303.26 | 305.19 | 306.43(-0.1) | 302.97(-0.19) | 302.25(-0.38) | 299.31 | -0.8 | | 2 | 95(6.4) | -50 | [-7] | [-34] | [-10] | -90 | -226 | DT | -0.7 | OpenShort | | (-9) | -25 | -11 | -17 | -20 | -1.6,0 | 50 | | | | |
| 46 | Dec/3 | 11 | 303.26 | 305.19 | 306.73(-0.07) | 303.56(-0.24) | 303.39(-0.26) | 299.77 | -0.7 | | 2 | 89(5.2) | -40 | [-5] | [-28] | [-18] | -84 | -226 | DT | -0.9 | OpenShort | | (-7) | -17 | -39 | -14 | -20 | -1.7,9 | 50 | | 47 | Dec/3 | 10 | 303.26 | 305.19 | 306.94(-0.07) | 304.3(-0.32) | 304.19(-0.29) | 301.41 | -0.4 | | 2 | 83(3.8) | -40 | [-5] | [-32] | [-33] | -67 | -183 | DT | -0.7 | OpenShort | | (-4) | -19 | -93 | -6 | -5 | -1.4,18 | 50 | | 48 | Dec/3 | 9 | 303.26 | 305.19 | 307.16(-0.06) | 305.28(-0.14) | 305.09(0.24) | 305.34 | 0.4 | | 2 | 80(-0.9) | 10 | [-4] | [8] | [1] | -38 | 48 | UR | 0.1 | SmallShort? | | (1) | 16 | -1 | -13 | 20 | -0.5,25 | 50 | | 49 | Dec/2 | 15 | 303.08 | 306.34 | 307.33(-0.1) | 305.7(-0.28) | 304.35(0.22) | 305.36 | 0.4 | | 9 | 80(4.2) | 35 | [-7] | [5] | [6] | -42 | 79 | UR | 0.3 | SmallShort? | | (-6) | 14 | 13 | -14 | 20 | -0.5,21 | 58 | | 50 | Dec/2 | 14 | 303.08 | 306.34 | 307.63(-0.09) | 306.57(-0.31) | 304.35(0) | 304.81 | 0.3 | | 9 | 76(-0.1) | 40 | [-6] | [-10] | [7] | -48 | -7 | RG | 0.3 | Wait | | (-8) | 0 | 22 | -16 | 20 | -0.7,20 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|