|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $99.9500 One month high (close): $115.6050
NTES Daily Change: 0.18% Daily StdDev 2.81% NTES EMA_5_Trend: -0.19% 10Minute StdDev: $0.7961
Latest Price : $103.04(0.18%) | Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($1.2) Wed. Dec 8, 2021($0.9) Tue. Dec 7, 2021($2.5) Mon. Dec 6, 2021($1.2)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.3
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 14 | 108.73 | 105.29 | 102.83(-0.14) | 102.3(0.04) | 102.09(0.11) | 102.88 | -1.3 | | -11 | 18(-4.7) | -50 | [-5] | [1] | [5] | 9 | 176 | UR | 1 | SmallShort | | (-3) | 4 | -11 | 36 | 20 | 0.1,56 | 38 | Sample size 6 Avg positive next hour return: 0.19%(67%) Avg negative next hour return: -0.26%(33%)
Daily Trend: %
Up Forces:
Down Forces: 102.83(hourly_sma_20 -0.05%)
Support Levels: 102.3(weak_hourly_sma_10 -0.56%)
Resistance Levels: 105.29(daily_ema_10 2.34%) 108.73(daily_ema_20 5.69%)
|
| | | 2 | Dec/13 | 13 | 108.73 | 105.29 | 102.97(-0.09) | 102.26(0.02) | 101.98(0.11) | 103.21 | -1.3 | | -11 | 23(-3) | -25 | [-3] | [1] | [25] | -10 | 143 | UR | 1.2 | SmallShort | | (-4) | 4 | 45 | 25 | 20 | 0.2,35 | 38 | | 3 | Dec/13 | 12 | 108.73 | 105.29 | 103.06(-0.19) | 102.24(-0.23) | 101.87(-0.15) | 101.86 | -1.6 | | -11 | 26(-1.6) | -50 | [-7] | [-13] | [13] | -68 | 41 | DP | -0 | OpenShort | | (-6) | -5 | 33 | 3 | 16 | -1.1,10 | 38 | | 4 | Dec/13 | 11 | 108.73 | 105.29 | 103.26(-0.22) | 102.48(-0.22) | 102.02(-0.33) | 100.87 | -1.8 | | -11 | 27(0.9) | -50 | [-8] | [-20] | [-16] | -100 | -86 | DT | -1 | CloseShort | | (-8) | -12 | -26 | -12 | -20 | -2,0 | 38 | | 5 | Dec/13 | 10 | 108.73 | 105.29 | 103.49(-0.19) | 102.71(-0.14) | 102.36(-0.13) | 101.64 | -1.6 | | -11 | 26(-0.7) | -50 | [-7] | [-11] | [-11] | -86 | -13 | DT | -0.6 | HoldShort | | (-6) | -5 | -23 | -2 | -20 | -1.6,4 | 38 | | | | |
| 6 | Dec/13 | 9 | 108.73 | 105.29 | 103.69(-0.16) | 102.85(-0.12) | 102.49(-0.05) | 102.32 | -1.5 | | -11 | 27(-0.5) | -50 | [-6] | [-7] | [-6] | -76 | 25 | DT | -0.1 | HoldShort? | | (-6) | -2 | -16 | 1 | -11 | -1.2,4 | 38 | | 7 | Dec/10 | 15 | 109.16 | 105.98 | 103.86(-0.14) | 102.97(-0.06) | 102.54(-0.07) | 102.8 | -1.5 | | -11 | 27(-2.4) | -50 | [-5] | [-8] | [6] | -64 | 29 | DP | 0.2 | OpenShort? | | (-4) | -3 | 14 | 7 | -1 | -0.9,9 | 36 | | 8 | Dec/10 | 14 | 109.16 | 105.98 | 104.01(-0.23) | 103.03(-0.08) | 102.61(-0.34) | 102.37 | -1.6 | | -11 | 30(-2.6) | -50 | [-8] | [-19] | [-5] | -81 | -8 | DT | -0.2 | HoldShort | | (-6) | -12 | -8 | -2 | -20 | -1.3,2 | 36 | | 9 | Dec/10 | 13 | 109.16 | 105.98 | 104.25(-0.22) | 103.11(-0.06) | 102.96(-0.09) | 102.6 | -1.6 | | -11 | 32(-2.4) | -50 | [-8] | [-9] | [-0] | -78 | 45 | DT | -0.3 | HoldShort | | (-8) | -3 | 5 | -4 | -18 | -1.2,2 | 36 | | 10 | Dec/10 | 12 | 109.16 | 105.98 | 104.48(-0.24) | 103.17(-0.19) | 103.05(-0.16) | 102.44 | -1.6 | | -11 | 35(-1) | -50 | [-9] | [-14] | [-3] | -84 | 8 | DT | -0.4 | HoldShort | | (-8) | -6 | -2 | -10 | -8 | -1.4,1 | 36 | | | | |
| 11 | Dec/10 | 11 | 109.16 | 105.98 | 104.73(-0.24) | 103.37(-0.3) | 103.21(-0.18) | 102.5 | -1.6 | | -11 | 36(-0.5) | -50 | [-9] | [-17] | [-7] | -75 | -8 | DT | -0.5 | HoldShort | | (-9) | -6 | -22 | 2 | 2 | -1.5,13 | 36 | | 12 | Dec/10 | 10 | 109.16 | 105.98 | 104.98(-0.2) | 103.68(-0.23) | 103.4(-0.11) | 103.17 | -1.4 | | -11 | 36(-0.2) | -50 | [-7] | [-13] | [-8] | -66 | 9 | DT | -0.2 | OpenShort | | (-7) | -4 | -29 | 5 | 6 | -1.2,14 | 36 | | 13 | Dec/10 | 9 | 109.16 | 105.98 | 105.19(-0.15) | 103.92(-0.12) | 103.51(0.25) | 104.04 | -1.2 | | -11 | 37(-1.6) | -40 | [-5] | [2] | [15] | -54 | 110 | UR | 0.3 | SmallShort? | | (-6) | 9 | 29 | 8 | 20 | -0.7,14 | 36 | | 14 | Dec/9 | 15 | 109.57 | 107.08 | 105.35(-0.2) | 104.04(-0.23) | 103.25(-0.06) | 103.15 | -1.6 | | -7 | 38(-1.7) | -50 | [-7] | [-10] | [-2] | -80 | -17 | DT | -0.1 | HoldShort? | | (-8) | -2 | -1 | 0 | -17 | -1.4,5 | 41 | | 15 | Dec/9 | 14 | 109.57 | 107.08 | 105.56(-0.02) | 104.28(-0.24) | 103.31(-0.21) | 103.18 | -1.6 | | -7 | 40(0.7) | -35 | [-1] | [-14] | [-4] | -81 | -265 | DT | -0.1 | HoldShort | | (-7) | -7 | -8 | 2 | -20 | -1.5,7 | 41 | | | | |
| 16 | Dec/9 | 13 | 109.57 | 107.08 | 105.58(0.02) | 104.53(-0.21) | 103.53(-0.42) | 103.42 | -1.6 | | -7 | 39(-0.7) | -30 | [1] | [-21] | [-3] | -79 | -329 | DR | -0.1 | HoldShort | | (-0) | -15 | -2 | -4 | -20 | -1.4,6 | 41 | | 17 | Dec/9 | 12 | 109.57 | 107.08 | 105.56(0.04) | 104.75(-0.22) | 103.97(-0.33) | 103.47 | -1.6 | | -7 | 40(-1.4) | -35 | [1] | [-17] | [-1] | -80 | -326 | DR | -0.3 | HoldShort | | (1) | -12 | 13 | -15 | -20 | -1.3,3 | 41 | | 18 | Dec/9 | 11 | 109.57 | 107.08 | 105.56(0) | 104.98(-0.4) | 104.31(-0.51) | 103.07 | -1.7 | | -7 | 41(0) | -50 | [0] | [-27] | [-11] | -88 | -362 | DR | -0.8 | HoldShort | | (0) | -18 | -9 | -28 | -20 | -1.5,0 | 41 | | 19 | Dec/9 | 10 | 109.57 | 107.08 | 105.52(0.05) | 105.4(-0.4) | 104.84(-0.46) | 103.33 | -1.6 | | -7 | 41(-2.9) | -50 | [2] | [-25] | [-20] | -68 | -383 | DR | -0.9 | OpenShort | | (1) | -16 | -33 | -25 | -20 | -1.4,17 | 41 | | 20 | Dec/9 | 9 | 109.57 | 107.08 | 105.47(0.15) | 105.82(-0.25) | 105.32(-0.19) | 104.34 | -1.3 | | -7 | 44(-4.8) | -40 | [5] | [-12] | [-20] | -34 | -315 | DR | -0.6 | OpenShort? | | (4) | -7 | -41 | -18 | -20 | -0.7,34 | 41 | | | | |
| 21 | Dec/8 | 15 | 109.63 | 108 | 105.31(0.23) | 106.08(-0.18) | 105.32(0) | 105.62 | -1 | | -4 | 49(-5.7) | 30 | [8] | [-2] | [3] | -3 | -210 | RG | 0.1 | Wait? | | (7) | 0 | 11 | -8 | 9 | 0.2,42 | 43 | | 22 | Dec/8 | 14 | 109.63 | 108 | 105.07(0.28) | 106.27(-0.19) | 105.52(-0.11) | 105.27 | -1.1 | | -4 | 55(-7.7) | 15 | [10] | [-6] | [-7] | 6 | -302 | DR | -0.1 | OpenShort | | (8) | -4 | -10 | -9 | -20 | 0.1,53 | 43 | | 23 | Dec/8 | 13 | 109.63 | 108 | 104.78(0.25) | 106.47(-0.18) | 105.64(-0.29) | 105.59 | -1 | | -4 | 62(-4.6) | 5 | [9] | [-12] | [-1] | 19 | -257 | DR | -0 | OpenShort | | (10) | -10 | 5 | -9 | -18 | 0.3,61 | 43 | | 24 | Dec/8 | 12 | 109.63 | 108 | 104.52(0.21) | 106.66(-0.18) | 105.95(-0.38) | 105.43 | -1.1 | | -4 | 67(-2.8) | -20 | [8] | [-16] | [-9] | 22 | -229 | DR | -0.2 | OpenShort | | (9) | -14 | -11 | -12 | -20 | 0.3,64 | 43 | | 25 | Dec/8 | 11 | 109.63 | 108 | 104.3(0.25) | 106.85(0.23) | 106.35(-0.25) | 105.77 | -1 | | -4 | 70(-1.6) | 0 | [9] | [-4] | [-10] | 32 | -185 | DR | -0.2 | OpenShort | | (9) | -9 | 5 | -15 | -20 | 0.5,69 | 43 | | | | |
| 26 | Dec/8 | 10 | 109.63 | 108 | 104.04(0.21) | 106.61(0.24) | 106.62(-0.33) | 105.62 | -1 | | -4 | 71(-0.9) | -20 | [8] | [-7] | [-14] | 45 | -155 | DR | -0.4 | OpenShort | | (8) | -12 | -7 | -13 | -20 | 0.6,80 | 43 | | 27 | Dec/8 | 9 | 109.63 | 108 | 103.82(0.24) | 106.35(0.26) | 106.97(-0.3) | 105.84 | -1 | | -4 | 72(-1.2) | -30 | [9] | [-5] | [-23] | 57 | -138 | DR | -0.4 | OpenShort? | | (8) | -11 | -41 | -9 | -20 | 0.7,89 | 43 | | 28 | Dec/7 | 15 | 109.45 | 108.56 | 103.57(0.23) | 106.07(0.4) | 107.29(-0.07) | 107.13 | -0.5 | | -2 | 73(8.6) | 10 | [8] | [5] | [-3] | 77 | 82 | CR | -0.1 | OpenShort? | | (11) | -3 | -5 | -3 | -12 | 1.2,97 | 47 | | 29 | Dec/7 | 14 | 109.45 | 108.56 | 103.33(0.01) | 105.65(0.51) | 107.37(0.02) | 107.3 | -0.5 | | -2 | 65(0.3) | -30 | [0] | [8] | [0] | 84 | 377 | RG | -0 | Wait | | (9) | 1 | -1 | 0 | 5 | 1.4,99 | 47 | | 30 | Dec/7 | 13 | 109.45 | 108.56 | 103.32(0.03) | 105.11(0.55) | 107.35(0.69) | 107.34 | -0.5 | | -2 | 65(1) | 0 | [1] | [33] | [2] | 83 | 536 | RG | -0 | Wait | | (0) | 24 | -4 | 5 | 20 | 1.4,98 | 47 | | | | |
| 31 | Dec/7 | 12 | 109.45 | 108.56 | 103.32(0) | 104.54(0.65) | 106.61(0.83) | 107.47 | -0.5 | | -2 | 64(0) | 15 | [0] | [39] | [9] | 87 | 611 | UR | 0.3 | SmallShort | | (1) | 29 | 7 | 14 | 20 | 1.5,99 | 47 | | 32 | Dec/7 | 11 | 109.45 | 108.56 | 103.29(-0.13) | 103.87(0.74) | 105.73(0.83) | 107.24 | -0.5 | | -2 | 64(-5.2) | -20 | [-5] | [39] | [7] | 84 | 723 | UR | 0.5 | SmallShort | | (-0) | 29 | -7 | 24 | 20 | 1.4,99 | 47 | | 33 | Dec/7 | 10 | 109.45 | 108.56 | 103.42(-0.14) | 103.11(0.66) | 104.86(0.8) | 107.47 | -0.5 | | -2 | 69(-5.5) | -10 | [-5] | [37] | [19] | 69 | 739 | UR | 0.9 | SmallShort | | (-4) | 28 | 7 | 29 | 20 | 1.4,84 | 47 | | 34 | Dec/7 | 9 | 109.45 | 108.56 | 103.56(-0.13) | 102.43(0.69) | 104.03(1.15) | 107.26 | -0.5 | | -2 | 74(-5.1) | -10 | [-5] | [50] | [60] | 46 | 785 | UR | 1 | SmallShort? | | (-5) | 40 | 120 | 24 | 20 | 1.2,66 | 47 | | 35 | Dec/6 | 15 | 109.3 | 109.15 | 103.69(-0.43) | 101.73(0.25) | 102.85(0.36) | 103.62 | -1.3 | | -2 | 79(-8) | -30 | [-15] | [11] | [15] | 12 | 517 | UR | 0.2 | SmallShort? | | (-12) | 13 | 18 | 16 | 20 | -0,62 | 43 | | | | |
| 36 | Dec/6 | 14 | 109.3 | 109.15 | 104.14(-0.46) | 101.48(0.19) | 102.48(0.46) | 103.06 | -1.4 | | -2 | 87(-9.1) | -25 | [-16] | [13] | [10] | -18 | 486 | UR | 0.1 | SmallShort | | (-16) | 16 | 8 | 11 | 20 | -0.3,40 | 43 | | 37 | Dec/6 | 13 | 109.3 | 109.15 | 104.62(-0.49) | 101.29(0.22) | 102.01(0.65) | 102.82 | -1.4 | | -2 | 96(-8) | -25 | [-17] | [20] | [5] | -27 | 498 | UR | 0.2 | SmallShort | | (-17) | 23 | -4 | 12 | 20 | -0.4,33 | 43 | | 38 | Dec/6 | 12 | 109.3 | 109.15 | 105.14(-0.49) | 101.07(0.07) | 101.35(0.54) | 102.94 | -1.4 | | -2 | 104(-6.9) | -5 | [-17] | [13] | [23] | -35 | 429 | UR | 0.3 | SmallShort | | (-17) | 19 | 34 | 13 | 20 | -0.5,28 | 43 | | 39 | Dec/6 | 11 | 109.3 | 109.15 | 105.66(-0.56) | 101(-0.53) | 100.81(0.17) | 101.92 | -1.6 | | -2 | 111(-4.2) | -20 | [-20] | [-11] | [20] | -51 | 265 | DP | 0.2 | OpenShort | | (-20) | 6 | 11 | 12 | 20 | -0.7,17 | 43 | | 40 | Dec/6 | 10 | 109.3 | 109.15 | 106.25(-0.56) | 101.54(-0.46) | 100.64(0.22) | 101.61 | -1.7 | | -2 | 116(-3.7) | -15 | [-20] | [-8] | [20] | -64 | 187 | DP | 0.2 | OpenShort | | (-20) | 8 | 29 | 7 | 20 | -0.9,9 | 43 | | | | |
| 41 | Dec/6 | 9 | 109.3 | 109.15 | 106.85(-0.59) | 102.01(-0.67) | 100.42(-0.14) | 100.75 | -1.9 | | -2 | 119(0.9) | -35 | [-21] | [-24] | [18] | -74 | -1 | DP | 0.1 | OpenShort? | | (-22) | -5 | 40 | 4 | 20 | -1.1,4 | 43 | | 42 | Dec/3 | 15 | 109.25 | 110.31 | 107.48(-0.56) | 102.7(-0.99) | 100.56(-0.25) | 99.59 | -2.1 | | -1 | 118(10.4) | -50 | [-20] | [-34] | [-8] | -87 | -223 | DT | -0.2 | OpenShort? | | (-23) | -9 | -24 | 2 | -2 | -1.5,1 | 36 | | 43 | Dec/3 | 14 | 109.25 | 110.31 | 108.08(-0.37) | 103.73(-0.91) | 100.81(-0.34) | 100.28 | -1.9 | | -1 | 108(6.5) | -50 | [-13] | [-34] | [-9] | -86 | -430 | DT | -0.1 | OpenShort | | (-18) | -12 | -19 | 4 | -20 | -1.5,2 | 36 | | 44 | Dec/3 | 13 | 109.25 | 110.31 | 108.48(-0.39) | 104.68(-0.93) | 101.15(-1.28) | 100.84 | -1.8 | | -1 | 101(7.6) | -50 | [-14] | [-68] | [-6] | -87 | -630 | DT | -0.1 | OpenShort | | (-13) | -45 | -4 | 8 | -20 | -1.6,3 | 36 | | 45 | Dec/3 | 12 | 109.25 | 110.31 | 108.91(-0.32) | 105.66(-1.07) | 102.46(-1.09) | 100.96 | -1.8 | | -1 | 94(8.1) | -50 | [-11] | [-63] | [-9] | -92 | -680 | DT | -0.3 | OpenShort | | (-13) | -38 | -10 | 8 | -20 | -1.8,3 | 36 | | | | |
| 46 | Dec/3 | 11 | 109.25 | 110.31 | 109.26(-0.32) | 106.8(-1.04) | 103.59(-1.14) | 101.24 | -1.7 | | -1 | 86(8.7) | -50 | [-11] | [-64] | [-5] | -98 | -695 | DT | -0.6 | OpenShort | | (-11) | -40 | 22 | -5 | -20 | -2,2 | 36 | | 47 | Dec/3 | 10 | 109.25 | 110.31 | 109.61(-0.41) | 107.92(-1.22) | 104.78(-1.85) | 100.61 | -1.8 | | -1 | 77(15.9) | -50 | [-14] | [-93] | [-39] | -111 | -876 | DT | -1.2 | HoldShort | | (-13) | -65 | -55 | -9 | -20 | -2.5,2 | 36 | | 48 | Dec/3 | 9 | 109.25 | 110.31 | 110.06(-0.3) | 109.25(-0.97) | 106.75(-1.34) | 102.26 | -1.5 | | -1 | 61(11.3) | -50 | [-11] | [-70] | [-77] | -116 | -745 | DT | -1.6 | HoldShort? | | (-11) | -47 | -156 | -39 | -20 | -2.7,2 | 36 | | 49 | Dec/2 | 15 | 109.41 | 111.67 | 110.39(-0.14) | 110.32(-0.58) | 108.2(-0.61) | 107.16 | -0.5 | | 5 | 50(1.5) | -15 | [-5] | [-34] | [-6] | -83 | -302 | DT | -0.4 | OpenShort? | | (-4) | -21 | 15 | -28 | -20 | -1.4,2 | 47 | | 50 | Dec/2 | 14 | 109.41 | 111.67 | 110.55(-0.16) | 110.96(-0.67) | 108.86(-1.08) | 106.7 | -0.6 | | 5 | 48(4.3) | -30 | [-6] | [-54] | [-23] | -84 | -467 | DT | -1 | OpenShort | | (-6) | -40 | -24 | -28 | -20 | -1.7,9 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|