|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $67.1200 One month high (close): $92.4800
IRBT Daily Change: -0.27% Daily StdDev 3.04% IRBT EMA_5_Trend: -1.7% 10Minute StdDev: $3.0745
Latest Price : $67.12(-0.27%) | Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($1) Fri. Dec 10, 2021($3) Thu. Dec 9, 2021($1.2) Wed. Dec 8, 2021($0.6) Tue. Dec 7, 2021($1.1) Mon. Dec 6, 2021($0.8)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.5
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 14 | 78.48 | 72.19 | 69.51(-0.6) | 66.89(-0.04) | 66.43(-0.05) | 67.11 | -1.5 | | -30 | 41(-2.7) | -50 | [-20] | [-13] | [14] | -60 | 196 | DP | 0.2 | OpenShort | | (-25) | -2 | 31 | 8 | 20 | -0.8,10 | 14 | Sample size 50 Avg positive next hour return: 1.17%(60%) Avg negative next hour return: -6.04%(40%)
Daily Trend: %
Up Forces:
Down Forces: 66.89(hourly_sma_10 -0.33%)
Support Levels:
Resistance Levels: 69.51(hourly_sma_20 3.58%) 72.19(daily_ema_10 7.57%) 78.48(daily_ema_20 16.94%)
|
| | | 2 | Dec/13 | 13 | 78.48 | 72.19 | 69.93(-0.61) | 66.92(-0.39) | 66.46(-0.09) | 66.53 | -1.6 | | -30 | 44(-1) | -50 | [-20] | [-20] | [9] | -71 | 59 | DP | 0 | OpenShort | | (-24) | -3 | 17 | 4 | 20 | -1,4 | 14 | | 3 | Dec/13 | 12 | 78.48 | 72.19 | 70.36(-0.62) | 67.18(-0.49) | 66.52(-0.36) | 66.21 | -1.6 | | -30 | 45(-0.2) | -50 | [-20] | [-31] | [5] | -79 | -95 | DP | -0.1 | OpenShort | | (-24) | -12 | 16 | 0 | -2 | -1.2,1 | 14 | | 4 | Dec/13 | 11 | 78.48 | 72.19 | 70.8(-0.69) | 67.51(-0.98) | 66.76(-0.6) | 65.91 | -1.6 | | -30 | 45(0.7) | -50 | [-23] | [-47] | [-5] | -83 | -186 | DT | -0.2 | HoldShort | | (-24) | -20 | -26 | 3 | 20 | -1.4,2 | 14 | | 5 | Dec/13 | 10 | 78.48 | 72.19 | 71.29(-0.6) | 68.18(-1.06) | 67.16(-0.34) | 66.4 | -1.6 | | -30 | 45(1.6) | -50 | [-20] | [-39] | [-13] | -83 | -212 | DT | -0.2 | OpenShort | | (-24) | -11 | -51 | 3 | 20 | -1.4,2 | 14 | | | | |
| 6 | Dec/13 | 9 | 78.48 | 72.19 | 71.72(-0.47) | 68.91(-0.82) | 67.39(0.01) | 67.36 | -1.4 | | -30 | 43(1.2) | -50 | [-16] | [-23] | [14] | -80 | -168 | DP | -0 | OpenShort? | | (-20) | 0 | 33 | 5 | 20 | -1.3,3 | 14 | | 7 | Dec/10 | 15 | 79.61 | 73.29 | 72.06(-0.47) | 69.48(-0.96) | 67.38(-0.71) | 66.73 | -1.7 | | -30 | 42(2.2) | -50 | [-16] | [-49] | [-19] | -92 | -466 | DT | -0.2 | OpenShort? | | (-19) | -23 | -37 | 4 | -20 | -1.7,1 | 13 | | 8 | Dec/10 | 14 | 79.61 | 73.29 | 72.4(-0.41) | 70.15(-0.81) | 67.86(-0.59) | 67.44 | -1.6 | | -30 | 40(2.8) | -50 | [-14] | [-42] | [-11] | -92 | -444 | DT | -0.1 | OpenShort | | (-15) | -19 | -15 | 8 | -20 | -1.7,1 | 13 | | 9 | Dec/10 | 13 | 79.61 | 73.29 | 72.7(-0.45) | 70.72(-0.73) | 68.26(-1.34) | 67.73 | -1.6 | | -30 | 37(2.9) | -50 | [-15] | [-66] | [-6] | -94 | -573 | DT | -0.2 | OpenShort | | (-15) | -44 | 15 | 8 | -20 | -1.8,1 | 13 | | 10 | Dec/10 | 12 | 79.61 | 73.29 | 73.03(-0.5) | 71.24(-1.25) | 69.19(-1.77) | 67.45 | -1.6 | | -30 | 34(4.4) | -50 | [-16] | [-89] | [-10] | -105 | -706 | DT | -0.7 | HoldShort | | (-18) | -58 | -6 | 7 | -20 | -2.2,0 | 13 | | | | |
| 11 | Dec/10 | 11 | 79.61 | 73.29 | 73.4(-0.52) | 72.14(-1.11) | 70.44(-1.63) | 67.56 | -1.6 | | -30 | 30(5.9) | -50 | [-17] | [-82] | [-43] | -115 | -695 | DT | -1.3 | HoldShort | | (-18) | -54 | -74 | -8 | -20 | -2.6,0 | 13 | | 12 | Dec/10 | 10 | 79.61 | 73.29 | 73.78(-0.42) | 72.95(-0.84) | 71.61(-1.21) | 69 | -1.4 | | -30 | 24(5.1) | -50 | [-14] | [-63] | [-28] | -118 | -540 | DT | -1.5 | HoldShort | | (-15) | -40 | -27 | -18 | -20 | -2.7,0 | 13 | | 13 | Dec/10 | 9 | 79.61 | 73.29 | 74.09(-0.32) | 73.57(-0.72) | 72.49(-0.96) | 69.53 | -1.3 | | -30 | 19(5.3) | -50 | [-11] | [-52] | [-69] | -127 | -546 | DT | -2.1 | HoldShort? | | (-14) | -32 | -144 | -18 | -20 | -3.3,6 | 13 | | 14 | Dec/9 | 15 | 80.71 | 74.55 | 74.33(-0.13) | 74.1(-0.4) | 73.19(-0.15) | 72.49 | -1.2 | | -28 | 13(0.6) | -50 | [-4] | [-18] | [-24] | -90 | -162 | DT | -0.7 | HoldShort? | | (-5) | -5 | -53 | -6 | -20 | -1.9,8 | 15 | | 15 | Dec/9 | 14 | 80.71 | 74.55 | 74.43(0.05) | 74.4(-0.16) | 73.3(-0.72) | 73.6 | -1 | | -28 | 13(-0.7) | -50 | [2] | [-31] | [1] | -63 | -331 | RG | 0.3 | Wait | | (-2) | -24 | 16 | -7 | -20 | -0.9,10 | 15 | | | | |
| 16 | Dec/9 | 13 | 80.71 | 74.55 | 74.39(0.03) | 74.52(-0.16) | 73.83(-0.62) | 73.27 | -1 | | -28 | 13(-0.3) | -50 | [1] | [-28] | [-10] | -73 | -325 | DR | -0.6 | OpenShort | | (1) | -21 | -1 | -19 | -20 | -1.2,7 | 15 | | 17 | Dec/9 | 12 | 80.71 | 74.55 | 74.39(0) | 74.52(0) | 74.29(-0.46) | 73.29 | -1 | | -28 | 14(0) | -50 | [0] | [-20] | [-19] | -73 | -260 | DR | -1 | OpenShort | | (1) | -16 | 0 | -53 | -20 | -1.1,5 | 15 | | 18 | Dec/9 | 11 | 80.71 | 74.55 | 74.37(0.03) | 74.64(-0.08) | 74.63(-0.55) | 73.28 | -1 | | -28 | 14(-0.4) | -50 | [1] | [-25] | [-12] | -42 | -308 | DR | -1.4 | OpenShort | | (0) | -19 | 11 | -39 | -20 | -1.1,36 | 15 | | 19 | Dec/9 | 10 | 80.71 | 74.55 | 74.35(0.01) | 74.7(-0.25) | 75.04(-0.81) | 73.05 | -1.1 | | -28 | 14(-2.2) | -50 | [0] | [-36] | [-63] | -16 | -371 | DR | -2 | OpenShort | | (1) | -27 | -150 | -27 | -20 | -1.3,67 | 15 | | 20 | Dec/9 | 9 | 80.71 | 74.55 | 74.34(0.3) | 74.89(0.29) | 75.65(0.59) | 76.29 | -0.6 | | -28 | 16(1.7) | 40 | [10] | [22] | [20] | 87 | 116 | UT | 0.6 | OpenLong? | | (10) | 20 | 36 | 5 | 20 | 1.7,94 | 15 | | | | |
| 21 | Dec/8 | 15 | 81.73 | 75.57 | 74.12(0.27) | 74.67(0.08) | 75.21(0.32) | 75.53 | -0.9 | | -25 | 15(-1.2) | 20 | [9] | [12] | [12] | 74 | 9 | UT | 0.3 | OpenLong? | | (7) | 11 | 24 | -2 | 20 | 1.4,89 | 17 | | 22 | Dec/8 | 14 | 81.73 | 75.57 | 73.92(0.2) | 74.61(-0.01) | 74.97(0.42) | 75.03 | -0.9 | | -25 | 16(-0.7) | 0 | [7] | [13] | [2] | 64 | 57 | RG | 0.1 | Wait | | (9) | 15 | -5 | 3 | 20 | 1,89 | 17 | | 23 | Dec/8 | 13 | 81.73 | 75.57 | 73.77(0.2) | 74.62(0.05) | 74.66(0.4) | 75.13 | -0.9 | | -25 | 16(-0.3) | -15 | [7] | [14] | [-1] | 73 | 84 | CR | 0.4 | HoldShort | | (8) | 14 | -19 | 12 | 20 | 1.2,93 | 17 | | 24 | Dec/8 | 12 | 81.73 | 75.57 | 73.62(0.29) | 74.58(0.17) | 74.36(0.34) | 75.54 | -0.9 | | -25 | 17(0.2) | 40 | [10] | [14] | [19] | 80 | 56 | UT | 1 | HoldLong | | (9) | 12 | 33 | 20 | 20 | 1.6,90 | 17 | | 25 | Dec/8 | 11 | 81.73 | 75.57 | 73.41(0.27) | 74.45(0.27) | 74.11(-0.01) | 74.84 | -1 | | -25 | 17(-1.1) | 0 | [9] | [4] | [6] | 54 | -79 | RG | 0.6 | Wait | | (8) | -0 | 21 | 4 | -18 | 1.2,74 | 17 | | | | |
| 26 | Dec/8 | 10 | 81.73 | 75.57 | 73.21(0.22) | 74.25(0.26) | 74.12(-0.05) | 74.39 | -1 | | -25 | 18(-0.3) | 15 | [8] | [2] | [12] | 36 | -67 | UT | 0.2 | OpenLong | | (9) | -2 | 48 | -11 | -20 | 0.9,63 | 17 | | 27 | Dec/8 | 9 | 81.73 | 75.57 | 73.05(0.1) | 74.06(-0.07) | 74.16(-0.58) | 73.39 | -1.2 | | -25 | 18(-0.8) | -50 | [4] | [-23] | [-14] | 19 | -190 | DR | -0.6 | OpenShort? | | (4) | -20 | -12 | -22 | -20 | 0.3,61 | 17 | | 28 | Dec/7 | 15 | 82.41 | 76.12 | 72.98(0.11) | 74.11(0.14) | 74.59(-0.27) | 73.64 | -1.2 | | -28 | 19(0.1) | -50 | [4] | [-11] | [-20] | 41 | -85 | DR | -0.7 | OpenShort? | | (6) | -9 | -34 | -19 | -20 | 0.5,78 | 5 | | 29 | Dec/7 | 14 | 82.41 | 76.12 | 72.9(0.05) | 74.01(0.3) | 74.59(0) | 74.36 | -1.1 | | -28 | 19(0.5) | -50 | [2] | [1] | [-12] | 70 | 149 | CR | -0.3 | HoldShort | | (6) | 0 | -24 | -12 | -20 | 1.1,92 | 5 | | 30 | Dec/7 | 13 | 82.41 | 76.12 | 72.86(0.11) | 73.79(0.3) | 74.79(0.54) | 74.86 | -1.1 | | -28 | 18(1.1) | -25 | [4] | [20] | [-0] | 86 | 295 | RG | 0.1 | Wait | | (3) | 19 | -8 | -4 | 20 | 1.5,98 | 5 | | | | |
| 31 | Dec/7 | 12 | 82.41 | 76.12 | 72.78(0.21) | 73.57(0.48) | 74.39(0.58) | 75.03 | -1 | | -28 | 17(1.6) | 5 | [7] | [26] | [3] | 98 | 245 | TP | 0.5 | OpenShort | | (5) | 20 | 0 | 2 | 20 | 1.9,100 | 5 | | 32 | Dec/7 | 11 | 82.41 | 76.12 | 72.63(0.18) | 73.22(0.41) | 73.96(0.46) | 75.03 | -1 | | -28 | 15(2) | 15 | [6] | [20] | [15] | 105 | 265 | UT | 1 | HoldLong | | (7) | 16 | 18 | 18 | 20 | 2.2,100 | 5 | | 33 | Dec/7 | 10 | 82.41 | 76.12 | 72.5(0.15) | 72.92(0.37) | 73.62(0.56) | 74.66 | -1.1 | | -28 | 13(2) | 10 | [5] | [23] | [15] | 98 | 289 | RG | 1.1 | SmallShort | | (6) | 20 | 14 | 18 | 20 | 2.3,90 | 5 | | 34 | Dec/7 | 9 | 82.41 | 76.12 | 72.39(0.1) | 72.65(0.4) | 73.21(0.59) | 74.36 | -1.1 | | -28 | 11(1.7) | 5 | [4] | [24] | [34] | 92 | 318 | RG | 1.4 | SmallShort? | | (5) | 21 | 74 | 17 | 20 | 2.4,82 | 5 | | 35 | Dec/6 | 15 | 83.27 | 77.25 | 72.32(-0.11) | 72.36(0.25) | 73.21(0) | 72.83 | -1.5 | | -28 | 10(-1.9) | -50 | [-4] | [-2] | [-1] | 50 | 180 | DT | 0.1 | OpenShort? | | (-0) | 0 | -7 | 12 | -10 | 0.7,82 | 10 | | | | |
| 36 | Dec/6 | 14 | 83.27 | 77.25 | 72.4(-0.07) | 72.18(0.19) | 72.78(0.41) | 72.97 | -1.5 | | -28 | 12(-1) | -50 | [-3] | [11] | [1] | 44 | 253 | UR | 0.2 | SmallShort | | (-3) | 14 | -14 | 20 | 20 | 0.7,76 | 10 | | 37 | Dec/6 | 13 | 83.27 | 77.25 | 72.45(-0.1) | 72.04(0.28) | 72.48(0.37) | 73.27 | -1.4 | | -28 | 13(-1.9) | -35 | [-4] | [11] | [17] | 40 | 303 | UR | 0.9 | SmallShort | | (-2) | 13 | 28 | 18 | 20 | 0.9,67 | 10 | | 38 | Dec/6 | 12 | 83.27 | 77.25 | 72.52(-0.18) | 71.84(0.06) | 72.21(0.17) | 72.69 | -1.5 | | -28 | 15(-2.1) | -50 | [-6] | [-0] | [16] | 15 | 241 | UR | 0.5 | SmallShort | | (-6) | 6 | 23 | 19 | 20 | 0.2,60 | 10 | | 39 | Dec/6 | 11 | 83.27 | 77.25 | 72.65(-0.26) | 71.8(-0.21) | 72.09(0.17) | 72.22 | -1.6 | | -28 | 17(-2.8) | -50 | [-9] | [-6] | [2] | -15 | 240 | DP | 0.1 | OpenShort | | (-7) | 6 | -20 | 10 | 20 | -0.4,45 | 10 | | 40 | Dec/6 | 10 | 83.27 | 77.25 | 72.84(-0.26) | 71.95(-0.03) | 71.97(0.59) | 72.63 | -1.5 | | -28 | 19(-3.8) | -45 | [-9] | [12] | [25] | -15 | 375 | UR | 0.5 | SmallShort | | (-8) | 21 | 50 | 13 | 20 | -0.2,40 | 10 | | | | |
| 41 | Dec/6 | 9 | 83.27 | 77.25 | 73.03(-0.42) | 71.97(-0.08) | 71.55(-0.04) | 71.61 | -1.7 | | -28 | 23(-3.4) | -50 | [-15] | [-12] | [-6] | -43 | 218 | DT | 0 | OpenShort? | | (-13) | -1 | -17 | 9 | -20 | -0.9,30 | 10 | | 42 | Dec/3 | 15 | 84.2 | 78.62 | 73.34(-0.33) | 72.03(-0.08) | 71.58(0.14) | 71.95 | -1.8 | | -28 | 27(-2.3) | -50 | [-12] | [-6] | [2] | -44 | 172 | DP | 0.2 | OpenShort? | | (-14) | 5 | -4 | 15 | 10 | -0.8,26 | 13 | | 43 | Dec/3 | 14 | 84.2 | 78.62 | 73.58(-0.24) | 72.09(-0.06) | 71.48(-0.03) | 72.02 | -1.8 | | -28 | 29(-0.4) | -50 | [-8] | [-11] | [10] | -53 | 22 | DP | 0.3 | OpenShort | | (-12) | -1 | 24 | 10 | 7 | -0.8,17 | 13 | | 44 | Dec/3 | 13 | 84.2 | 78.62 | 73.76(-0.26) | 72.13(-0.19) | 71.5(-0.57) | 71.53 | -1.9 | | -28 | 29(0.5) | -50 | [-9] | [-32] | [11] | -70 | -184 | DP | 0 | OpenShort | | (-11) | -20 | 34 | 5 | -18 | -1.1,8 | 13 | | 45 | Dec/3 | 12 | 84.2 | 78.62 | 73.95(-0.32) | 72.27(-0.5) | 71.91(-0.7) | 70.84 | -2 | | -28 | 29(2) | -50 | [-11] | [-43] | [-18] | -88 | -276 | DT | -0.6 | OpenShort | | (-11) | -25 | -40 | -6 | -20 | -1.6,2 | 13 | | | | |
| 46 | Dec/3 | 11 | 84.2 | 78.62 | 74.19(-0.24) | 72.63(-0.3) | 72.42(-0.08) | 71.64 | -1.9 | | -28 | 27(1) | -50 | [-8] | [-17] | [2] | -82 | -122 | DP | -0.4 | OpenShort | | (-10) | -3 | 16 | -9 | -20 | -1.4,3 | 13 | | 47 | Dec/3 | 10 | 84.2 | 78.62 | 74.37(-0.4) | 72.85(-0.56) | 72.48(-0.44) | 71.31 | -1.9 | | -28 | 26(1.6) | -50 | [-14] | [-35] | [-19] | -85 | -121 | DT | -0.7 | OpenShort | | (-10) | -15 | -43 | -5 | -20 | -1.8,10 | 13 | | 48 | Dec/3 | 9 | 84.2 | 78.62 | 74.67(-0.35) | 73.26(-0.34) | 72.8(0.01) | 72.2 | -1.8 | | -28 | 24(-1) | -50 | [-12] | [-15] | [-28] | -71 | 18 | DT | -0.4 | OpenShort? | | (-11) | 0 | -68 | -24 | -11 | -1.5,17 | 13 | | 49 | Dec/2 | 15 | 85.26 | 80.2 | 74.93(-0.27) | 73.51(-0.3) | 72.79(0.23) | 73.62 | -1.8 | | -27 | 25(-2.7) | -50 | [-9] | [-6] | [10] | -54 | 153 | DP | 0.5 | OpenShort? | | (-10) | 8 | 21 | -18 | 20 | -0.8,16 | 18 | | 50 | Dec/2 | 14 | 85.26 | 80.2 | 75.13(-0.33) | 73.73(-0.47) | 72.62(-0.23) | 73.18 | -1.9 | | -27 | 28(-1.4) | -50 | [-12] | [-26] | [18] | -71 | 9 | DP | 0.3 | OpenShort | | (-11) | -8 | 53 | -24 | 20 | -1.1,7 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|