|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $76.6500 One month high (close): $91.4900
EXAS Daily Change: -1.44% Daily StdDev 2.93% EXAS EMA_5_Trend: -0.63% 10Minute StdDev: $2.14
Latest Price : $78.22(-1.44%) | Wed. Dec 15, 2021($1.1) Tue. Dec 14, 2021($1.3) Mon. Dec 13, 2021($1.6) Fri. Dec 10, 2021($1.5) Thu. Dec 9, 2021($1.8) Wed. Dec 8, 2021($1.2) Tue. Dec 7, 2021($2.8) Mon. Dec 6, 2021($1.7)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.4
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 14 | 83.81 | 81.14 | 80.78(-0.52) | 78.99(-0.3) | 77.85(-0.52) | 78.02 | -1.5 | | -14 | 55(-6.3) | -50 | [-18] | [-31] | [5] | -78 | 8 | DP | 0.1 | OpenShort | | (-15) | -18 | 16 | 4 | -18 | -1.3,5 | 43 | Sample size 50 Avg positive next hour return: 0.68%(62%) Avg negative next hour return: -0.51%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.99(hourly_sma_10 1.24%) 80.78(hourly_sma_20 3.54%) 81.14(daily_ema_10 4%) 83.81(daily_ema_20 7.42%)
|
| | | 2 | Dec/13 | 13 | 83.81 | 81.14 | 81.2(-0.54) | 79.23(-0.5) | 78.26(-0.43) | 77.69 | -1.6 | | -14 | 62(-2.9) | -50 | [-18] | [-32] | [2] | -86 | -45 | DP | -0.2 | OpenShort | | (-22) | -15 | 14 | 1 | -20 | -1.5,2 | 43 | | 3 | Dec/13 | 12 | 83.81 | 81.14 | 81.64(-0.55) | 79.63(-0.76) | 78.6(-0.64) | 77.41 | -1.7 | | -14 | 65(0.7) | -50 | [-19] | [-43] | [-7] | -93 | -169 | DT | -0.5 | HoldShort | | (-22) | -22 | -11 | -6 | -20 | -1.7,0 | 43 | | 4 | Dec/13 | 11 | 83.81 | 81.14 | 82.09(-0.52) | 80.24(-0.47) | 79.11(-0.72) | 77.64 | -1.6 | | -14 | 64(1.8) | -50 | [-18] | [-41] | [-24] | -90 | -236 | DT | -0.6 | OpenShort | | (-21) | -25 | -42 | 0 | -20 | -1.8,5 | 43 | | 5 | Dec/13 | 10 | 83.81 | 81.14 | 82.52(-0.4) | 80.62(-0.46) | 79.68(-0.56) | 78.5 | -1.4 | | -14 | 62(2.3) | -50 | [-14] | [-34] | [-32] | -88 | -257 | DT | -0.5 | OpenShort | | (-19) | -19 | -76 | 0 | -20 | -1.7,5 | 43 | | | | |
| 6 | Dec/13 | 9 | 83.81 | 81.14 | 82.85(-0.2) | 80.99(-0.27) | 80.13(-0.09) | 80.1 | -1 | | -14 | 60(2.2) | -50 | [-7] | [-13] | [11] | -74 | -173 | DP | -0 | OpenShort? | | (-13) | -3 | 35 | 4 | -20 | -1.2,6 | 43 | | 7 | Dec/10 | 15 | 84.47 | 81.96 | 83.02(-0.17) | 81.21(-0.4) | 80.2(-0.57) | 79.38 | -1.3 | | -12 | 58(5.1) | -50 | [-6] | [-31] | [-12] | -90 | -416 | DT | -0.4 | OpenShort? | | (-10) | -20 | -18 | -3 | -20 | -1.6,0 | 44 | | 8 | Dec/10 | 14 | 84.47 | 81.96 | 83.16(-0.24) | 81.54(-0.46) | 80.66(-0.87) | 79.75 | -1.2 | | -12 | 53(3.9) | -50 | [-8] | [-42] | [-16] | -88 | -389 | DT | -0.4 | OpenShort | | (-5) | -29 | -34 | -1 | -20 | -1.6,2 | 44 | | 9 | Dec/10 | 13 | 84.47 | 81.96 | 83.36(-0.25) | 81.92(-0.39) | 81.37(-0.22) | 80.46 | -1 | | -12 | 49(2.3) | -50 | [-8] | [-19] | [-11] | -86 | -177 | DT | -0.5 | OpenShort | | (-8) | -7 | -22 | -4 | -20 | -1.5,2 | 44 | | 10 | Dec/10 | 12 | 84.47 | 81.96 | 83.57(-0.19) | 82.24(-0.4) | 81.55(-0.39) | 80.92 | -0.9 | | -12 | 46(2.7) | -50 | [-6] | [-24] | [3] | -81 | -239 | DP | -0.3 | OpenShort | | (-10) | -13 | 20 | -11 | -20 | -1.4,4 | 44 | | | | |
| 11 | Dec/10 | 11 | 84.47 | 81.96 | 83.73(-0.24) | 82.57(-0.75) | 81.87(-0.46) | 80.49 | -1 | | -12 | 44(4.4) | -50 | [-8] | [-33] | [-19] | -85 | -280 | DT | -0.8 | OpenShort | | (-9) | -16 | -54 | 2 | -20 | -1.9,13 | 44 | | 12 | Dec/10 | 10 | 84.47 | 81.96 | 83.93(-0.18) | 83.19(-0.6) | 82.25(-0.3) | 81.65 | -0.7 | | -12 | 39(2.2) | -50 | [-6] | [-25] | [-26] | -75 | -176 | DT | -0.4 | OpenShort | | (-7) | -10 | -75 | 1 | -11 | -1.5,13 | 44 | | 13 | Dec/10 | 9 | 84.47 | 81.96 | 84.08(-0.02) | 83.69(-0.31) | 82.5(0.04) | 83.28 | -0.3 | | -12 | 37(0.2) | 10 | [-1] | [-7] | [33] | -48 | -74 | RG | 0.5 | Wait? | | (-2) | 1 | 86 | 6 | 20 | -0.5,15 | 44 | | 14 | Dec/9 | 15 | 85 | 82.57 | 84.1(-0.18) | 83.95(-0.56) | 82.47(-0.55) | 81.45 | -0.9 | | -12 | 37(3) | -50 | [-6] | [-33] | [-25] | -91 | -281 | DT | -0.7 | OpenShort? | | (-7) | -19 | -46 | -15 | -20 | -1.8,4 | 46 | | 15 | Dec/9 | 14 | 85 | 82.57 | 84.25(0.1) | 84.42(-0.37) | 82.93(-0.44) | 82.44 | -0.7 | | -12 | 34(-3.8) | -50 | [3] | [-23] | [-8] | -77 | -396 | DR | -0.4 | HoldShort | | (-5) | -15 | 8 | -19 | -20 | -1.4,8 | 46 | | | | |
| 16 | Dec/9 | 13 | 85 | 82.57 | 84.17(0.11) | 84.73(-0.13) | 83.3(-1) | 82.26 | -0.7 | | -12 | 38(-3.9) | -50 | [4] | [-38] | [-24] | -67 | -550 | DR | -0.7 | OpenShort | | (3) | -34 | -20 | -26 | -20 | -1.3,16 | 46 | | 17 | Dec/9 | 12 | 85 | 82.57 | 84.08(0.14) | 84.84(0.06) | 84.14(-0.88) | 82.69 | -0.6 | | -12 | 42(-4.9) | -50 | [5] | [-31] | [-33] | -46 | -487 | DR | -0.9 | OpenShort | | (5) | -30 | -37 | -29 | -20 | -0.9,27 | 46 | | 18 | Dec/9 | 11 | 85 | 82.57 | 83.96(0.25) | 84.79(-0.04) | 84.89(-0.67) | 83.5 | -0.4 | | -12 | 46(-7.2) | -50 | [8] | [-24] | [-17] | -20 | -419 | DR | -0.8 | OpenShort | | (8) | -23 | -10 | -34 | -20 | -0.3,38 | 46 | | 19 | Dec/9 | 10 | 85 | 82.57 | 83.75(0.35) | 84.82(-0.13) | 85.46(-0.57) | 83.72 | -0.3 | | -12 | 54(-8.9) | -40 | [12] | [-22] | [-17] | 11 | -435 | DR | -0.8 | OpenShort | | (11) | -19 | -23 | -24 | -20 | -0,61 | 46 | | 20 | Dec/9 | 9 | 85 | 82.57 | 83.46(0.37) | 84.93(0.02) | 85.95(-0.26) | 84.23 | -0.2 | | -12 | 63(-6.6) | -50 | [13] | [-8] | [-41] | 41 | -295 | DR | -0.7 | OpenShort? | | (15) | -9 | -102 | -14 | -20 | 0.3,83 | 46 | | | | |
| 21 | Dec/8 | 15 | 85.6 | 83.2 | 83.15(0.63) | 84.91(0.28) | 86.17(0.75) | 86.55 | 0.2 | | -10 | 69(-0.9) | 25 | [21] | [35] | [9] | 83 | 17 | UT | 0.1 | HoldLong? | | (21) | 25 | 6 | 1 | 20 | 1.3,100 | 45 | | 22 | Dec/8 | 14 | 85.6 | 83.2 | 82.63(0.6) | 84.67(0.24) | 85.53(0.98) | 86.4 | 0.2 | | -10 | 70(-3.7) | 25 | [21] | [43] | [11] | 83 | 140 | UT | 0.3 | HoldLong | | (24) | 34 | 8 | 6 | 20 | 1.3,100 | 45 | | 23 | Dec/8 | 13 | 85.6 | 83.2 | 82.14(0.59) | 84.47(0.25) | 84.7(0.62) | 86.21 | 0.1 | | -10 | 74(-1.6) | 25 | [20] | [30] | [10] | 83 | 107 | UT | 0.5 | HoldLong | | (24) | 21 | 2 | 10 | 20 | 1.3,100 | 45 | | 24 | Dec/8 | 12 | 85.6 | 83.2 | 81.66(0.55) | 84.26(0.21) | 84.18(0.33) | 86.16 | 0.1 | | -10 | 75(0.9) | 25 | [19] | [19] | [22] | 79 | 128 | UT | 0.6 | HoldLong | | (23) | 11 | 33 | 11 | 20 | 1.4,94 | 45 | | 25 | Dec/8 | 11 | 85.6 | 83.2 | 81.21(0.54) | 84.08(0.57) | 83.9(0.35) | 85.42 | -0 | | -10 | 74(0.3) | 25 | [19] | [26] | [28] | 66 | 111 | UT | 0.5 | OpenLong | | (21) | 12 | 86 | -2 | -4 | 1.3,83 | 45 | | | | |
| 26 | Dec/8 | 10 | 85.6 | 83.2 | 80.77(0.45) | 83.6(0.36) | 83.61(-0.18) | 83.55 | -0.5 | | -10 | 74(-1.7) | 5 | [16] | [3] | [14] | 52 | -108 | RG | -0 | Wait | | (17) | -6 | 68 | -11 | -20 | 0.9,79 | 45 | | 27 | Dec/8 | 9 | 85.6 | 83.2 | 80.41(0.36) | 83.3(0.2) | 83.76(-0.58) | 82.1 | -0.8 | | -10 | 76(-2.7) | -50 | [12] | [-14] | [-38] | 45 | -246 | DR | -0.5 | OpenShort? | | (14) | -20 | -72 | -14 | -20 | 0.5,82 | 45 | | 28 | Dec/7 | 15 | 86.19 | 83.04 | 80.12(0.31) | 83.13(0.54) | 84.25(-0.11) | 83.68 | -0.5 | | -14 | 79(15.8) | -50 | [11] | [7] | [-23] | 72 | 133 | CR | -0.2 | HoldShort? | | (19) | -4 | -51 | -6 | -20 | 1.1,94 | 37 | | 29 | Dec/7 | 14 | 86.19 | 83.04 | 79.87(0.26) | 82.68(0.84) | 84.34(0.11) | 84.81 | -0.3 | | -14 | 63(3.9) | 5 | [9] | [19] | [10] | 86 | 408 | RG | 0.1 | Wait | | (16) | 4 | 32 | -3 | 2 | 1.5,98 | 37 | | 30 | Dec/7 | 13 | 86.19 | 83.04 | 79.66(0.26) | 81.99(0.74) | 84.25(0.79) | 84.1 | -0.4 | | -14 | 59(3.4) | 5 | [9] | [41] | [-2] | 86 | 502 | CR | -0 | OpenShort | | (9) | 27 | -11 | -5 | 20 | 1.5,98 | 37 | | | | |
| 31 | Dec/7 | 12 | 86.19 | 83.04 | 79.45(0.28) | 81.39(0.99) | 83.59(0.91) | 84.34 | -0.4 | | -14 | 55(4.4) | 25 | [10] | [50] | [2] | 91 | 573 | UT | 0.3 | OpenLong | | (11) | 32 | 0 | -7 | 20 | 1.7,98 | 37 | | 32 | Dec/7 | 11 | 86.19 | 83.04 | 79.23(0.19) | 80.59(0.96) | 82.84(1.01) | 84.33 | -0.4 | | -14 | 51(4.2) | 10 | [7] | [52] | [14] | 96 | 698 | RG | 0.6 | Wait | | (11) | 35 | 12 | 7 | 20 | 1.9,98 | 37 | | 33 | Dec/7 | 10 | 86.19 | 83.04 | 79.08(0.19) | 79.82(0.92) | 82.01(1.2) | 84.07 | -0.4 | | -14 | 47(4.3) | 10 | [7] | [58] | [10] | 101 | 730 | RG | 0.9 | SmallShort | | (7) | 42 | -17 | 15 | 20 | 2.1,98 | 37 | | 34 | Dec/7 | 9 | 86.19 | 83.04 | 78.93(0.3) | 79.09(0.96) | 81.04(1.66) | 84.44 | -0.3 | | -14 | 43(8) | 25 | [10] | [76] | [85] | 112 | 805 | UT | 1.6 | HoldLong? | | (9) | 58 | 174 | 28 | 20 | 2.5,99 | 37 | | 35 | Dec/6 | 15 | 86.92 | 83.11 | 78.69(-0.1) | 78.34(0.51) | 79.72(0.67) | 80.76 | -1.1 | | -18 | 35(1.6) | -30 | [-4] | [29] | [15] | 75 | 504 | UR | 0.6 | SmallShort? | | (2) | 23 | 7 | 25 | 20 | 1.2,95 | 35 | | | | |
| 36 | Dec/6 | 14 | 86.92 | 83.11 | 78.77(-0.01) | 77.94(0.54) | 79.19(1.09) | 80.61 | -1.1 | | -18 | 33(-0.3) | -15 | [-0] | [45] | [22] | 56 | 487 | UR | 0.8 | SmallShort | | (-4) | 38 | 23 | 31 | 20 | 1,81 | 35 | | 37 | Dec/6 | 13 | 86.92 | 83.11 | 78.78(-0.11) | 77.52(0.54) | 78.34(0.97) | 80.14 | -1.2 | | -18 | 33(-2) | -30 | [-4] | [40] | [31] | 29 | 492 | UR | 0.9 | SmallShort | | (-2) | 34 | 49 | 25 | 20 | 0.7,61 | 35 | | 38 | Dec/6 | 12 | 86.92 | 83.11 | 78.87(-0.23) | 77.1(0.05) | 77.59(0.58) | 79.12 | -1.4 | | -18 | 35(-2.6) | -40 | [-8] | [17] | [35] | -1 | 373 | UR | 0.8 | SmallShort | | (-8) | 20 | 54 | 24 | 20 | 0.1,47 | 35 | | 39 | Dec/6 | 11 | 86.92 | 83.11 | 79.05(-0.39) | 77.06(-0.34) | 77.14(0.23) | 78.01 | -1.5 | | -18 | 38(-4.5) | -50 | [-14] | [-4] | [14] | -37 | 279 | DP | 0.4 | OpenShort | | (-12) | 8 | -2 | 12 | 20 | -0.5,26 | 35 | | 40 | Dec/6 | 10 | 86.92 | 83.11 | 79.36(-0.4) | 77.32(-0.14) | 76.96(0.55) | 78.05 | -1.5 | | -18 | 42(-6.2) | -40 | [-14] | [11] | [39] | -47 | 323 | UR | 0.4 | SmallShort | | (-15) | 19 | 83 | 9 | 20 | -0.5,16 | 35 | | | | |
| 41 | Dec/6 | 9 | 86.92 | 83.11 | 79.68(-0.54) | 77.43(-0.55) | 76.54(-0.21) | 76.39 | -1.8 | | -18 | 49(0.1) | -50 | [-19] | [-24] | [-3] | -73 | 38 | DT | -0.1 | OpenShort? | | (-23) | -7 | -8 | 0 | -3 | -1.2,7 | 35 | | 42 | Dec/3 | 15 | 87.87 | 83.46 | 80.11(-0.5) | 77.86(-0.61) | 76.7(0.08) | 76.54 | -1.8 | | -22 | 48(3.4) | -50 | [-18] | [-17] | [-0] | -73 | 27 | DT | -0.1 | OpenShort? | | (-19) | 3 | -5 | 4 | 9 | -1.3,10 | 24 | | 43 | Dec/3 | 14 | 87.87 | 83.46 | 80.51(-0.53) | 78.34(-0.55) | 76.64(-0.45) | 76.65 | -1.8 | | -22 | 45(-0.7) | -50 | [-19] | [-35] | [-10] | -74 | -84 | DT | 0 | OpenShort | | (-20) | -16 | -26 | 8 | -20 | -1.4,11 | 24 | | 44 | Dec/3 | 13 | 87.87 | 83.46 | 80.94(-0.49) | 78.77(-0.33) | 76.99(-0.89) | 77.18 | -1.7 | | -22 | 46(-0.3) | -50 | [-18] | [-47] | [3] | -74 | -209 | DP | 0.1 | OpenShort | | (-20) | -32 | 22 | 10 | -20 | -1.3,9 | 24 | | 45 | Dec/3 | 12 | 87.87 | 83.46 | 81.34(-0.53) | 79.03(-0.69) | 77.68(-0.79) | 76.74 | -1.8 | | -22 | 46(1.4) | -50 | [-19] | [-50] | [1] | -86 | -256 | DP | -0.3 | OpenShort | | (-21) | -28 | 18 | 1 | -20 | -1.6,4 | 24 | | | | |
| 46 | Dec/3 | 11 | 87.87 | 83.46 | 81.77(-0.61) | 79.58(-0.6) | 78.3(-0.97) | 76.39 | -1.8 | | -22 | 45(2.7) | -50 | [-22] | [-56] | [-10] | -97 | -314 | DT | -0.7 | OpenShort | | (-21) | -35 | 13 | -9 | -20 | -1.9,1 | 24 | | 47 | Dec/3 | 10 | 87.87 | 83.46 | 82.27(-0.66) | 80.06(-0.77) | 79.07(-1.34) | 76.13 | -1.9 | | -22 | 42(3.5) | -50 | [-24] | [-73] | [-54] | -105 | -444 | DT | -1.1 | HoldShort | | (-24) | -48 | -115 | -9 | -20 | -2.4,5 | 24 | | 48 | Dec/3 | 9 | 87.87 | 83.46 | 82.82(-0.59) | 80.68(-0.46) | 80.14(-0.52) | 78.5 | -1.5 | | -22 | 38(-2.3) | -50 | [-21] | [-37] | [-46] | -90 | -88 | DT | -0.7 | HoldShort? | | (-21) | -19 | -103 | -30 | -20 | -1.8,5 | 24 | | 49 | Dec/2 | 15 | 88.98 | 84.35 | 83.31(-0.49) | 81.05(-0.43) | 80.56(0.21) | 80.68 | -1.4 | | -20 | 41(-4.7) | -50 | [-18] | [-8] | [14] | -69 | 191 | DP | 0 | OpenShort? | | (-19) | 8 | 39 | -23 | 20 | -1,6 | 32 | | 50 | Dec/2 | 14 | 88.98 | 84.35 | 83.72(-0.39) | 81.4(-0.66) | 80.39(-0.58) | 79.87 | -1.5 | | -20 | 45(1.5) | -50 | [-14] | [-41] | [-5] | -77 | -224 | DT | -0.2 | OpenShort | | (-21) | -21 | -4 | -26 | 8 | -1.4,8 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|