DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $52.7600 One month high (close): $59.9200

DOW Daily Change: -2.49% Daily StdDev 1.81% DOW EMA_5_Trend: -0.2% 10Minute StdDev: $0.5661

Latest Price : $53.32(-2.49%)

Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.7) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($0.5)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.4%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	14	56.05	54.01	54.2(-0.15)	53.93(-0.22)	53.36(-0.21)	53.42	-1.1	-22	24(-0.1)	-50	[-8]	[-24]	[9]	-79	-48	DP	0.1	OpenShort	(-4)	-12	26	13	-20	-1.4,6	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.93(hourly_sma_10 0.95%) 54.01(daily_ema_10 1.1%) 54.2(hourly_sma_20 1.46%) 56.05(daily_ema_20 4.92%)

2	Dec/13	13	56.05	54.01	54.28(-0.17)	54.05(-0.3)	53.47(-0.56)	53.18	-1.2	-22	24(2)	-50	[-9]	[-45]	[-9]	-98	-171	DT	-0.5	OpenShort	(-11)	-31	-12	-6	-20	-2,2	26
3	Dec/13	12	56.05	54.01	54.37(-0.17)	54.21(-0.33)	53.77(-0.5)	53.29	-1.2	-22	22(1.8)	-50	[-9]	[-43]	[-4]	-101	-157	BT	-0.9	OpenLong	(-10)	-28	10	-15	-20	-2.1,2	26
4	Dec/13	11	56.05	54.01	54.46(-0.18)	54.39(-0.22)	54.04(-0.53)	53.2	-1.2	-22	20(3.2)	-50	[-10]	[-42]	[-35]	-117	-186	DT	-1.8	HoldShort	(-11)	-29	-58	-44	-20	-2.7,1	26
5	Dec/13	10	56.05	54.01	54.56(-0.15)	54.51(-0.16)	54.33(-0.4)	53.73	-1	-22	17(1.8)	-50	[-8]	[-32]	[-19]	-80	-102	DT	-1.5	OpenShort	(-8)	-22	-23	-29	-20	-2.1,23	26

6	Dec/13	9	56.05	54.01	54.64(-0.09)	54.6(-0.07)	54.55(-0.15)	53.94	-0.9	-22	15(0.5)	-50	[-5]	[-15]	[-34]	-57	-80	DT	-1.7	OpenShort?	(-8)	-8	-79	-18	-20	-2,43	26
7	Dec/10	15	56.38	54.34	54.69(-0.02)	54.64(0.07)	54.63(-0.05)	54.68	-0.7	-20	15(-0.1)	-50	[-1]	[-4]	[2]	14	7	DP	0.1	OpenShort?	(-2)	-3	5	3	-2	-0,64	39
8	Dec/10	14	56.38	54.34	54.7(-0.04)	54.6(0.07)	54.66(-0.13)	54.63	-0.7	-20	15(-0.2)	-50	[-2]	[-9]	[-1]	6	-3	DT	-0.1	OpenShort	(-2)	-7	0	1	-13	-0.2,61	39
9	Dec/10	13	56.38	54.34	54.72(-0.05)	54.56(0.04)	54.73(0.05)	54.63	-0.7	-20	15(-0.4)	-50	[-3]	[0]	[-2]	-2	40	DT	-0.3	OpenShort	(-2)	3	-2	-8	4	-0.3,56	39
10	Dec/10	12	56.38	54.34	54.75(-0.02)	54.54(0.15)	54.7(0.07)	54.65	-0.7	-20	15(-0.2)	-50	[-1]	[5]	[2]	4	16	UR	-0.1	SmallShort	(-2)	4	13	-6	-16	-0.3,61	39

11	Dec/10	11	56.38	54.34	54.76(-0.07)	54.46(-0.11)	54.66(0.02)	54.53	-0.8	-20	15(-0.2)	-50	[-4]	[-6]	[-6]	4	32	DT	-0.4	OpenShort	(-3)	1	-32	11	20	-0.6,69	39
12	Dec/10	10	56.38	54.34	54.8(-0.04)	54.52(-0.04)	54.65(0.18)	54.83	-0.7	-20	16(-0.6)	-50	[-2]	[6]	[0]	21	90	RG	0.5	Wait	(-1)	10	-20	19	20	0.1,68	39
13	Dec/10	9	56.38	54.34	54.8(0)	54.52(0)	54.55(0.31)	55.02	-0.6	-20	16(-0.1)	0	[0]	[14]	[28]	21	114	UR	1.2	SmallShort?	(-2)	17	59	21	20	0.5,58	39
14	Dec/9	15	56.63	54.6	54.82(-0.04)	54.54(-0.13)	54.55(0)	54.47	-0.9	-20	16(0.8)	-50	[-2]	[-8]	[3]	-30	-22	DP	0.2	OpenShort?	(-3)	0	1	6	17	-0.9,43	35
15	Dec/9	14	56.63	54.6	54.84(0.04)	54.61(-0.13)	54.38(0.2)	54.46	-0.9	-20	16(-1.2)	-30	[2]	[4]	[2]	-36	-60	RG	0.2	Wait	(-2)	11	0	9	7	-1,39	35

16	Dec/9	13	56.63	54.6	54.82(0.02)	54.68(-0.09)	54.27(-0.2)	54.46	-0.9	-20	17(-0.7)	-50	[1]	[-17]	[4]	-41	-137	RG	0.5	Wait	(2)	-11	16	-3	-11	-0.9,32	35
17	Dec/9	12	56.63	54.6	54.82(0)	54.73(-0.15)	54.38(-0.26)	54.31	-1	-20	17(-0.1)	-50	[0]	[-22]	[1]	-49	-152	DP	-0.2	OpenShort	(0)	-15	10	-1	-20	-1.2,31	35
18	Dec/9	11	56.63	54.6	54.81(0.02)	54.81(-0.15)	54.52(-0.31)	54.22	-1	-20	18(-0.3)	-50	[1]	[-25]	[-17]	-64	-202	DR	-0.7	OpenShort	(0)	-17	-22	-34	-20	-1.4,21	35
19	Dec/9	10	56.63	54.6	54.8(0.02)	54.89(-0.11)	54.69(-0.27)	54.42	-0.9	-20	18(-0.3)	-45	[1]	[-22]	[11]	-32	-154	RG	-0.6	Wait	(2)	-15	54	-27	-20	-0.9,41	35
20	Dec/9	9	56.63	54.6	54.79(-0.04)	54.95(-0.22)	54.84(-0.45)	53.92	-1.1	-20	18(1.2)	-50	[-2]	[-36]	[-53]	-45	-230	DT	-2.1	OpenShort?	(-2)	-25	-122	-35	-20	-2,55	35

21	Dec/8	15	56.85	54.99	54.81(0.09)	55.07(-0.02)	55.09(0.02)	55.07	-0.7	-18	17(-1.3)	-25	[5]	[-2]	[1]	37	-30	RG	-0	Wait?	(4)	1	9	-9	-2	0.6,72	35
22	Dec/8	14	56.85	54.99	54.76(0.18)	55.08(-0.04)	55.08(-0.04)	54.99	-0.8	-18	18(-6.2)	-5	[10]	[-4]	[-3]	50	-143	DR	-0.2	OpenShort	(5)	-2	-9	-4	5	0.5,87	35
23	Dec/8	13	56.85	54.99	54.66(0.18)	55.08(0)	55.1(0.04)	55.07	-0.7	-18	24(-3.2)	-5	[10]	[1]	[-5]	59	-84	CR	-0.1	HoldShort	(12)	2	-12	0	-9	0.7,91	35
24	Dec/8	12	56.85	54.99	54.56(0.17)	55.1(0.04)	55.08(0.04)	55.18	-0.7	-18	28(-1.2)	-10	[10]	[2]	[1]	63	-44	RG	0.2	Wait	(12)	2	2	-0	4	0.9,90	35
25	Dec/8	11	56.85	54.99	54.47(0.17)	55.08(0.2)	55.06(0.04)	55.16	-0.7	-18	29(-1)	0	[10]	[7]	[3]	62	-24	RG	0.1	Wait	(10)	2	16	-0	-20	1,87	35

26	Dec/8	10	56.85	54.99	54.38(0.15)	54.97(0.18)	55.06(0)	55.01	-0.8	-18	30(-0.3)	-20	[8]	[3]	[-5]	58	-24	CR	-0	HoldShort	(10)	0	-5	-6	-20	0.9,85	35
27	Dec/8	9	56.85	54.99	54.3(0.17)	54.87(0.13)	55.04(-0.11)	55.06	-0.7	-18	30(-1.1)	-15	[10]	[-4]	[1]	64	-48	RG	0	Wait?	(10)	-6	8	-5	-5	1,89	35
28	Dec/7	15	57.04	55.38	54.21(0.17)	54.8(0.15)	55.1(-0.05)	54.99	-0.9	-16	31(-0.4)	-20	[10]	[0]	[-6]	63	-34	DR	-0.1	OpenShort?	(10)	-3	-11	-10	-14	1,88	33
29	Dec/7	14	57.04	55.38	54.12(0.17)	54.72(0.15)	55.13(0.07)	55.09	-0.8	-16	32(0.4)	0	[9]	[7]	[2]	77	36	RG	-0.1	Wait	(11)	4	6	-8	14	1.3,94	33
30	Dec/7	13	57.04	55.38	54.03(0.15)	54.64(0.15)	55.09(0.35)	55.03	-0.8	-16	31(1)	-5	[8]	[22]	[-4]	79	130	CR	-0.1	OpenShort	(10)	19	-15	-7	20	1.3,96	33

31	Dec/7	12	57.04	55.38	53.95(0.2)	54.56(0.2)	54.9(0.35)	55.17	-0.8	-16	30(1.3)	15	[11]	[24]	[-0]	92	122	UT	0.4	OpenLong	(11)	19	-8	-3	20	1.7,99	33
32	Dec/7	11	57.04	55.38	53.84(0.2)	54.45(0.42)	54.71(0.39)	55.24	-0.8	-16	29(2.8)	20	[11]	[33]	[8]	100	162	UT	0.8	HoldLong	(12)	22	15	11	13	2,100	33
33	Dec/7	10	57.04	55.38	53.73(0.19)	54.22(0.35)	54.5(0.33)	55.1	-0.8	-16	26(2.4)	20	[11]	[27]	[11]	99	147	UT	1	OpenLong	(12)	18	20	7	20	2.2,94	33
34	Dec/7	9	57.04	55.38	53.63(0.19)	54.03(0.3)	54.32(0.26)	54.91	-0.9	-16	24(2.7)	25	[11]	[22]	[37]	100	120	UT	1	HoldLong?	(11)	14	93	4	20	2.3,92	33
35	Dec/6	15	57.24	55.74	53.53(0.15)	53.87(0.13)	54.18(-0.09)	54.05	-1.4	-16	21(-1.5)	-30	[8]	[-3]	[-8]	66	-64	DR	-0.3	OpenShort?	(6)	-5	-18	-8	-7	1,91	25

36	Dec/6	14	57.24	55.74	53.45(0.09)	53.8(0.15)	54.23(0.07)	54.21	-1.3	-16	23(1.3)	-30	[5]	[6]	[-0]	79	70	RG	-0	Wait	(10)	4	-4	-6	20	1.4,94	25
37	Dec/6	13	57.24	55.74	53.4(0.06)	53.72(0.21)	54.19(0.48)	54.24	-1.3	-16	21(1.3)	-10	[3]	[30]	[6]	88	218	RG	0.1	Wait	(5)	27	11	4	20	1.7,95	25
38	Dec/6	12	57.24	55.74	53.37(-0.02)	53.61(0.15)	53.93(0.35)	54.14	-1.3	-16	20(0)	-50	[-1]	[20]	[1]	89	243	UR	0.5	SmallShort	(2)	20	-13	15	20	1.7,96	25
39	Dec/6	11	57.24	55.74	53.38(-0.02)	53.53(0.21)	53.74(0.34)	54.26	-1.3	-16	20(-1)	-35	[-1]	[21]	[10]	98	261	UR	1.1	SmallShort	(1)	19	-2	40	20	1.9,100	25
40	Dec/6	10	57.24	55.74	53.39(-0.04)	53.42(0.17)	53.56(0.36)	54.28	-1.3	-16	21(-2.4)	-25	[-2]	[21]	[19]	76	295	UR	1.5	SmallShort	(-1)	20	25	29	20	1.8,81	25

41	Dec/6	9	57.24	55.74	53.41(-0.09)	53.33(0.17)	53.37(0.23)	54.05	-1.4	-16	23(-4.1)	-40	[-5]	[13]	[49]	44	262	UR	1.2	SmallShort?	(-4)	13	123	17	20	1.2,64	25
42	Dec/3	15	57.47	56.1	53.46(-0.17)	53.24(-0.02)	53.25(-0.08)	52.94	-2	-16	27(-3.1)	-50	[-10]	[-12]	[-10]	-21	45	DT	-0.5	OpenShort?	(-12)	-5	-22	2	-20	-0.8,49	20
43	Dec/3	14	57.47	56.1	53.55(-0.17)	53.25(0.04)	53.29(-0.06)	53.14	-2	-16	31(-2.8)	-50	[-10]	[-9]	[-11]	-12	70	DT	-0.2	OpenShort	(-9)	-3	-30	5	-17	-0.6,53	20
44	Dec/3	13	57.47	56.1	53.64(-0.13)	53.23(0.09)	53.32(0.06)	53.41	-1.8	-16	33(-2.1)	-50	[-7]	[-0]	[5]	-8	100	UR	0.1	SmallShort	(-9)	3	8	13	-2	-0.3,50	20
45	Dec/3	12	57.47	56.1	53.71(-0.15)	53.18(0.13)	53.29(-0.02)	53.34	-1.9	-16	35(-1.1)	-50	[-8]	[-4]	[-3]	-26	69	DT	0.1	OpenShort	(-9)	-1	-11	5	-6	-0.5,37	20

46	Dec/3	11	57.47	56.1	53.79(-0.11)	53.11(0.06)	53.3(0.15)	53.44	-1.8	-16	37(-0.9)	-50	[-6]	[4]	[16]	-28	72	UR	0.2	SmallShort	(-8)	8	36	6	20	-0.4,32	20
47	Dec/3	10	57.47	56.1	53.85(-0.17)	53.08(-0.13)	53.3(0)	53.11	-2	-16	37(-0.5)	-50	[-10]	[-11]	[-5]	-46	24	DT	-0.1	OpenShort	(-10)	0	-21	1	19	-0.9,27	20
48	Dec/3	9	57.47	56.1	53.94(-0.19)	53.15(-0.13)	53.22(0.15)	53.3	-1.9	-16	38(-2)	-50	[-11]	[-3]	[4]	-41	99	DP	0.1	OpenShort?	(-9)	8	5	-14	20	-0.8,29	20
49	Dec/2	15	57.71	56.61	54.04(-0.26)	53.22(-0.24)	53.14(0.13)	53.25	-2.3	-15	40(-8.9)	-50	[-15]	[-8]	[-2]	-47	130	DT	0.1	OpenShort?	(-12)	7	-11	-16	20	-0.9,26	23
50	Dec/2	14	57.71	56.61	54.18(-0.33)	53.35(-0.26)	53.07(0.3)	53.35	-2.2	-15	49(-8.3)	-50	[-19]	[-0]	[11]	-49	238	UR	0.3	SmallShort	(-15)	17	29	-16	20	-0.9,24	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI