AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $6.0800 One month high (close): $8.5400

AMWL Daily Change: -1.28% Daily StdDev 3.24% AMWL EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $6.16(-1.28%)

Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.1%(72%) Avg negative next hour return: -0.59%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	14	6.82	6.36	6.35(-0.47)	6.19(-0.16)	6.15(-0.32)	6.19	-0.9	-26	28(-2.6)	-50	[-15]	[-20]	[22]	-58	135	DP	0.2	OpenShort	(-15)	-10	41	7	20	-0.8,12	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.35(hourly_sma_20 2.58%) 6.36(daily_ema_10 2.75%) 6.82(daily_ema_20 10.18%)

2	Dec/13	13	6.82	6.36	6.38(-0.47)	6.2(-0.48)	6.17(-0.32)	6.11	-1	-26	31(-1.6)	-50	[-15]	[-25]	[0]	-80	-35	DT	-0.3	HoldShort	(-15)	-10	15	-4	-20	-1.3,3	38
3	Dec/13	12	6.82	6.36	6.41(-0.62)	6.23(-0.64)	6.19(-0.32)	6.08	-1.1	-26	33(-0.4)	-50	[-19]	[-29]	[-12]	-85	23	DT	-0.5	HoldShort	(-19)	-10	-15	-6	-20	-1.5,3	38
4	Dec/13	11	6.82	6.36	6.45(-0.62)	6.27(-0.48)	6.21(-0.48)	6.11	-1	-26	33(-0.1)	-50	[-19]	[-31]	[-25]	-79	-36	DT	-0.4	HoldShort	(-19)	-15	-65	1	-20	-1.5,9	38
5	Dec/13	10	6.82	6.36	6.49(-0.46)	6.3(-0.32)	6.21(0)	6.24	-0.9	-26	33(0.2)	-50	[-14]	[-12]	[-3]	-67	66	DT	0	OpenShort	(-14)	0	-30	9	20	-1.1,11	38

6	Dec/13	9	6.82	6.36	6.52(-0.15)	6.32(-0.32)	6.21(0)	6.3	-0.8	-26	33(0.3)	-40	[-5]	[-10]	[19]	-67	-192	DP	0.3	OpenShort?	(-14)	0	40	9	20	-1,8	38
7	Dec/10	15	6.93	6.42	6.53(-0.31)	6.34(-0.47)	6.24(-0.32)	6.22	-0.9	-25	33(4.9)	-50	[-10]	[-23]	[2]	-83	-242	DP	-0.1	OpenShort?	(-10)	-10	15	5	-20	-1.4,2	33
8	Dec/10	14	6.93	6.42	6.55(-0.3)	6.37(-0.62)	6.26(-0.95)	6.19	-1	-25	28(2.3)	-50	[-9]	[-44]	[-12]	-93	-486	DT	-0.3	OpenShort	(-9)	-29	-20	2	-20	-1.7,0	33
9	Dec/10	13	6.93	6.42	6.57(-0.45)	6.41(-0.77)	6.32(-0.47)	6.23	-0.9	-25	25(1.4)	-50	[-14]	[-33]	[-5]	-95	-189	DT	-0.5	OpenShort	(-9)	-15	-15	-1	0	-1.8,0	33
10	Dec/10	12	6.93	6.42	6.6(-0.45)	6.46(-0.77)	6.35(-0.63)	6.26	-0.9	-25	24(1.5)	-50	[-14]	[-38]	[-9]	-98	-228	DT	-0.5	OpenShort	(-14)	-19	-10	-5	-20	-1.9,0	33

11	Dec/10	11	6.93	6.42	6.63(-0.3)	6.51(-0.76)	6.39(-0.78)	6.28	-0.9	-25	22(2.4)	-50	[-9]	[-41]	[-21]	-99	-424	DT	-0.6	OpenShort	(-14)	-24	-44	1	-20	-2.1,4	33
12	Dec/10	10	6.93	6.42	6.65(-0.3)	6.56(-0.61)	6.44(-0.46)	6.37	-0.7	-25	20(2.1)	-50	[-9]	[-29]	[-21]	-91	-234	DT	-0.5	OpenShort	(-9)	-14	-43	2	-20	-1.8,4	33
13	Dec/10	9	6.93	6.42	6.67(-0.15)	6.6(-0.6)	6.47(-0.46)	6.46	-0.6	-25	18(0.7)	-50	[-5]	[-28]	[2]	-84	-275	DP	-0.1	OpenShort?	(-5)	-14	24	-5	-20	-1.5,4	33
14	Dec/9	15	7.03	6.47	6.67(0)	6.64(-0.6)	6.5(-1.07)	6.41	-0.8	-27	17(1.9)	-50	[0]	[-45]	[-15]	-103	-666	DR	-0.7	HoldShort?	(-5)	-33	-19	-21	-20	-2.1,0	32
15	Dec/9	14	7.03	6.47	6.68(0.15)	6.68(-0.45)	6.57(-0.9)	6.45	-0.7	-27	15(-2.2)	-50	[5]	[-37]	[-33]	-98	-712	DR	-1	HoldShort	(0)	-28	-29	-32	-20	-1.9,0	32

16	Dec/9	13	7.03	6.47	6.67(0.15)	6.71(-0.3)	6.63(-0.75)	6.51	-0.7	-27	18(-2.4)	-50	[5]	[-30]	[-18]	-70	-574	DR	-0.9	OpenShort	(5)	-23	-10	-36	-20	-1.2,10	32
17	Dec/9	12	7.03	6.47	6.66(0.15)	6.71(0)	6.68(-0.74)	6.53	-0.6	-27	20(-2)	-50	[5]	[-25]	[-33]	-39	-531	DR	-1	OpenShort	(5)	-23	-42	-29	-20	-0.8,31	32
18	Dec/9	11	7.03	6.47	6.65(0.3)	6.71(0)	6.73(-0.74)	6.62	-0.5	-27	22(-3)	-50	[9]	[-24]	[-34]	-1	-532	DR	-0.6	OpenShort	(9)	-23	-51	-22	-20	-0.2,54	32
19	Dec/9	10	7.03	6.47	6.63(0.45)	6.73(-0.15)	6.78(-0.29)	6.73	-0.4	-27	25(-3.9)	5	[14]	[-11]	[4]	37	-370	RG	-0.3	Wait	(9)	-9	0	-13	20	0.5,74	32
20	Dec/9	9	7.03	6.47	6.6(0.46)	6.74(-0.15)	6.78(0)	6.73	-0.4	-27	29(-2.4)	-10	[14]	[-2]	[-10]	49	-256	DR	-0.3	OpenShort?	(19)	0	-23	-9	-15	0.6,84	32

21	Dec/8	15	7.14	6.51	6.57(0.61)	6.74(0)	6.8(0.29)	6.78	-0.4	-27	31(-0.5)	-10	[19]	[13]	[-7]	66	-216	CR	-0.1	HoldShort?	(14)	9	-18	-3	0	0.9,93	31
22	Dec/8	14	7.14	6.51	6.53(0.62)	6.75(0.3)	6.78(0.74)	6.82	-0.4	-27	32(-2.1)	20	[19]	[31]	[-1]	77	16	CR	0.1	OpenShort	(19)	23	-9	6	15	1.1,99	31
23	Dec/8	13	7.14	6.51	6.49(0.62)	6.73(0.3)	6.73(0.6)	6.84	-0.4	-27	34(-1.2)	30	[19]	[26]	[5]	77	81	UT	0.4	HoldLong	(24)	18	5	8	20	1.2,97	31
24	Dec/8	12	7.14	6.51	6.45(0.78)	6.71(0.45)	6.69(0.15)	6.83	-0.4	-27	35(-0.2)	40	[24]	[16]	[18]	74	-135	UT	0.5	OpenLong	(19)	5	37	9	20	1.3,91	31
25	Dec/8	11	7.14	6.51	6.4(0.63)	6.68(0.75)	6.68(-0.15)	6.75	-0.5	-27	35(-0.6)	25	[19]	[10]	[10]	59	-102	UT	0.2	OpenLong	(20)	-5	33	-3	0	1.2,79	31

26	Dec/8	10	7.14	6.51	6.36(0.47)	6.63(0.61)	6.69(-0.15)	6.68	-0.5	-27	36(0.6)	20	[14]	[7]	[10]	53	3	UT	-0	OpenLong	(20)	-5	67	-13	-20	1.1,75	31
27	Dec/8	9	7.14	6.51	6.33(0.32)	6.59(0.3)	6.7(-0.59)	6.54	-0.7	-27	35(-0.1)	-50	[10]	[-12]	[-27]	47	-126	DR	-0.5	OpenShort?	(10)	-18	-42	-18	-20	0.7,79	31
28	Dec/7	15	7.24	6.5	6.31(0.32)	6.57(0.61)	6.7(0)	6.63	-0.7	-32	35(3.4)	-50	[10]	[9]	[-29]	69	199	CR	-0.4	HoldShort?	(15)	0	-74	-13	-20	1.1,91	26
29	Dec/7	14	7.24	6.5	6.29(0.32)	6.53(1.08)	6.74(0.9)	6.79	-0.5	-32	32(2.7)	10	[10]	[44]	[-3]	92	697	CR	0.2	OpenShort	(15)	27	-14	-5	20	1.7,99	26
30	Dec/7	13	7.24	6.5	6.27(0.48)	6.46(1.1)	6.68(1.67)	6.82	-0.5	-32	29(3.4)	25	[15]	[69]	[13]	100	819	UT	0.5	HoldLong	(15)	51	18	-2	20	2,100	26

31	Dec/7	12	7.24	6.5	6.24(0.48)	6.39(1.11)	6.57(1.39)	6.78	-0.5	-32	26(3.8)	25	[15]	[60]	[33]	108	738	UT	0.9	HoldLong	(15)	42	47	0	20	2.3,100	26
32	Dec/7	11	7.24	6.5	6.21(0.32)	6.32(1.12)	6.48(1.09)	6.68	-0.6	-32	22(3.2)	35	[10]	[50]	[28]	108	715	UT	1	HoldLong	(10)	33	33	11	20	2.3,100	26
33	Dec/7	10	7.24	6.5	6.19(0.32)	6.25(1.13)	6.41(1.42)	6.61	-0.7	-32	19(3.5)	35	[10]	[60]	[25]	107	715	UT	1.2	HoldLong	(10)	43	43	12	20	2.4,97	26
34	Dec/7	9	7.24	6.5	6.17(0.33)	6.18(0.82)	6.32(1.28)	6.52	-0.8	-32	15(2.2)	40	[10]	[51]	[62]	108	560	UT	1.4	HoldLong?	(10)	39	114	18	20	2.5,95	26
35	Dec/6	15	7.35	6.52	6.17(0)	6.13(0.49)	6.24(0.32)	6.29	-1.1	-39	13(1)	-30	[0]	[12]	[5]	75	307	UR	0.4	SmallShort?	(0)	10	-5	17	20	1.2,95	16

36	Dec/6	14	7.35	6.52	6.17(0)	6.1(0.33)	6.22(0.97)	6.3	-1.1	-39	12(0.2)	0	[0]	[30]	[15]	72	481	UR	0.7	SmallShort	(5)	30	-5	33	20	1.3,89	16
37	Dec/6	13	7.35	6.52	6.15(0.16)	6.08(0.5)	6.16(1.15)	6.31	-1.1	-39	12(0.4)	25	[5]	[39]	[36]	55	385	UT	1.3	OpenLong	(0)	36	40	28	20	1.4,70	16
38	Dec/6	12	7.35	6.52	6.14(-0.16)	6.08(0)	6.09(1)	6.23	-1.2	-39	12(-0.5)	-25	[-5]	[24]	[44]	25	561	UR	1.3	SmallShort	(0)	31	72	31	20	0.8,55	16
39	Dec/6	11	7.35	6.52	6.15(-0.16)	6.05(-0.49)	6.03(0.17)	6.09	-1.3	-39	12(-1.2)	-50	[-5]	[-9]	[-1]	-27	102	DT	0.5	OpenShort	(-5)	5	-25	18	20	-0.5,36	16
40	Dec/6	10	7.35	6.52	6.16(-0.32)	6.05(0)	6.02(0.84)	6.14	-1.2	-39	13(-2.1)	-50	[-10]	[18]	[38]	-29	497	UR	0.9	SmallShort	(-10)	26	62	19	20	-0.2,26	16

41	Dec/6	9	7.35	6.52	6.18(-0.48)	6.08(-0.33)	5.97(-0.33)	6.02	-1.4	-39	15(-1.4)	-50	[-15]	[-24]	[8]	-68	138	DP	0.3	OpenShort?	(-10)	-10	26	6	-17	-1.1,10	16
42	Dec/3	15	7.5	6.62	6.21(-0.48)	6.1(-0.49)	5.99(-0.66)	5.97	-1.5	-42	17(-0.1)	-50	[-15]	[-39]	[-1]	-80	-75	DT	-0.1	HoldShort?	(-15)	-21	5	8	-20	-1.5,8	10
43	Dec/3	14	7.5	6.62	6.24(-0.32)	6.13(-0.49)	6.03(-0.66)	5.96	-1.5	-42	17(0.5)	-50	[-10]	[-38]	[-18]	-87	-293	DT	-0.4	HoldShort	(-15)	-21	-21	-1	-20	-1.7,6	10
44	Dec/3	13	7.5	6.62	6.26(-0.48)	6.16(-0.16)	6.07(-1.14)	6	-1.5	-42	16(0.7)	-50	[-15]	[-49]	[0]	-85	-224	DT	-0.4	HoldShort	(-15)	-36	31	-4	-20	-1.6,5	10
45	Dec/3	12	7.5	6.62	6.29(-0.32)	6.17(-0.48)	6.14(-0.97)	5.94	-1.5	-42	16(2)	-50	[-10]	[-47]	[-42]	-105	-480	DT	-1.3	HoldShort	(-10)	-30	-82	-17	-20	-2.2,0	10

46	Dec/3	11	7.5	6.62	6.31(-0.16)	6.2(-0.32)	6.2(-0.16)	6.1	-1.4	-42	14(0.9)	-50	[-5]	[-18]	[-16]	-84	-208	DT	-0.7	HoldShort	(-10)	-5	-10	-16	-20	-1.5,4	10
47	Dec/3	10	7.5	6.62	6.32(-0.32)	6.22(-0.32)	6.21(-0.64)	6.12	-1.4	-42	13(0.9)	-50	[-10]	[-34]	[-17]	-73	-160	DT	-0.7	OpenShort	(-5)	-20	-45	-4	-16	-1.6,17	10
48	Dec/3	9	7.5	6.62	6.34(-0.16)	6.22(0)	6.25(0.16)	6.21	-1.3	-42	12(-1.1)	-50	[-5]	[-3]	[-22]	-55	-8	DT	-0.3	OpenShort?	(-5)	5	-54	-18	-16	-1.1,23	10
49	Dec/2	15	7.66	6.77	6.35(-0.31)	6.24(-0.16)	6.24(0.48)	6.32	-1.3	-42	13(-2)	-50	[-10]	[3]	[27]	-35	383	UR	0.6	SmallShort?	(-10)	15	45	-12	20	-0.2,20	24
50	Dec/2	14	7.66	6.77	6.37(-0.47)	6.25(-0.48)	6.21(0.16)	6.23	-1.4	-42	15(-1.7)	-50	[-15]	[-13]	[8]	-60	297	DP	0.1	OpenShort	(-10)	5	20	-20	20	-0.9,13	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI