|
|
| ^ ALL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
ALL Trading Signals: Hourly Price Forecast and Prediction(Allstate Corporation)
One month low (close): $107.1300 One month high (close): $115.3500
ALL Daily Change: 0.17% Daily StdDev 1.41% ALL EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $108.2(0.17%) | Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)
| ALL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 14 | 111.18 | 108.67 | 107.78(-0.05) | 107.77(0.05) | 107.75(0.25) | 108.32 | -1 | | -16 | 15(-3.9) | -50 | [-4] | [15] | [12] | 75 | 154 | UR | 1.4 | SmallShort | | (4) | 18 | 7 | 48 | 20 | 1.3,92 | 36 | Sample size 26 Avg positive next hour return: 0.3%(31%) Avg negative next hour return: -0.5%(69%)
Daily Trend: %
Up Forces:
Down Forces: 107.78(hourly_sma_20 -0.5%)
Support Levels: 107.77(weak_hourly_sma_10 -0.51%)
Resistance Levels: 108.67(daily_ema_10 0.32%) 111.18(daily_ema_20 2.64%)
|
| | | 2 | Dec/13 | 13 | 111.18 | 108.67 | 107.83(-0.05) | 107.72(0.03) | 107.48(0.08) | 108.22 | -1 | | -16 | 18(-3.3) | -45 | [-4] | [3] | [13] | 33 | 104 | UR | 1.4 | SmallShort | | (-5) | 6 | 15 | 37 | 20 | 0.7,65 | 36 | | 3 | Dec/13 | 12 | 111.18 | 108.67 | 107.88(-0.05) | 107.69(-0.01) | 107.39(0.02) | 108.02 | -1.1 | | -16 | 22(-2.1) | -30 | [-4] | [-3] | [25] | -10 | 61 | DP | 1 | OpenShort | | (-5) | 1 | 58 | 21 | 20 | 0.2,35 | 36 | | 4 | Dec/13 | 11 | 111.18 | 108.67 | 107.93(-0.1) | 107.7(-0.06) | 107.37(-0.19) | 107.21 | -1.4 | | -16 | 24(-0.8) | -50 | [-7] | [-21] | [1] | -70 | -21 | DP | -0.2 | OpenShort | | (-6) | -14 | 16 | -15 | -20 | -1.1,8 | 36 | | 5 | Dec/13 | 10 | 111.18 | 108.67 | 108.04(-0.11) | 107.77(-0.09) | 107.57(-0.22) | 106.99 | -1.5 | | -16 | 25(-0.4) | -50 | [-8] | [-24] | [-4] | -78 | -49 | DT | -0.8 | HoldShort | | (-8) | -16 | 5 | -18 | -20 | -1.5,10 | 36 | | | | |
| 6 | Dec/13 | 9 | 111.18 | 108.67 | 108.16(-0.11) | 107.87(-0.11) | 107.81(-0.14) | 106.93 | -1.5 | | -16 | 25(0) | -50 | [-8] | [-19] | [-26] | -73 | -41 | DT | -1.2 | OpenShort? | | (-9) | -10 | -62 | -16 | -20 | -1.7,20 | 36 | | 7 | Dec/10 | 15 | 111.51 | 109.13 | 108.28(-0.11) | 107.99(0.01) | 107.96(-0.03) | 107.8 | -1.3 | | -16 | 25(-3.4) | -50 | [-8] | [-8] | [-6] | -26 | 56 | DT | -0.2 | OpenShort? | | (-6) | -2 | -15 | 2 | -14 | -0.7,42 | 42 | | 8 | Dec/10 | 14 | 111.51 | 109.13 | 108.4(-0.1) | 107.98(0.06) | 107.99(-0.06) | 108.01 | -1.2 | | -16 | 28(-3.1) | -50 | [-7] | [-8] | [-2] | -25 | 39 | DT | 0 | OpenShort | | (-8) | -4 | -7 | 6 | -10 | -0.5,38 | 42 | | 9 | Dec/10 | 13 | 111.51 | 109.13 | 108.51(-0.09) | 107.92(0.06) | 108.05(0.07) | 108.11 | -1.2 | | -16 | 32(-2.4) | -50 | [-6] | [1] | [2] | -25 | 58 | UR | 0.1 | SmallShort | | (-8) | 5 | 2 | 7 | 5 | -0.4,35 | 42 | | 10 | Dec/10 | 12 | 111.51 | 109.13 | 108.61(-0.1) | 107.86(0.07) | 107.97(0.04) | 108.09 | -1.2 | | -16 | 34(-1.9) | -50 | [-7] | [-1] | [6] | -32 | 51 | DP | 0.1 | OpenShort | | (-8) | 3 | 19 | 2 | -3 | -0.5,31 | 42 | | | | |
| 11 | Dec/10 | 11 | 111.51 | 109.13 | 108.72(-0.11) | 107.78(-0.14) | 107.93(-0.07) | 107.82 | -1.3 | | -16 | 36(-0.9) | -50 | [-8] | [-16] | [1] | -42 | 5 | DP | -0.1 | OpenShort | | (-9) | -5 | -7 | 5 | 20 | -0.9,31 | 42 | | 12 | Dec/10 | 10 | 111.51 | 109.13 | 108.84(-0.1) | 107.93(-0.13) | 108.01(0.06) | 107.92 | -1.3 | | -16 | 37(-0.6) | -50 | [-7] | [-6] | [-6] | -46 | 26 | DT | -0.1 | OpenShort | | (-8) | 4 | -25 | 4 | 20 | -0.9,27 | 42 | | 13 | Dec/10 | 9 | 111.51 | 109.13 | 108.95(-0.1) | 108.07(-0.08) | 107.95(0.15) | 108.28 | -1.1 | | -16 | 37(-1.2) | -50 | [-7] | [2] | [16] | -37 | 67 | UR | 0.3 | SmallShort? | | (-7) | 11 | 38 | 8 | 20 | -0.6,28 | 42 | | 14 | Dec/9 | 15 | 111.84 | 109.79 | 109.06(-0.12) | 108.16(-0.14) | 107.79(0.03) | 107.74 | -1.5 | | -15 | 39(-0.5) | -50 | [-9] | [-9] | [-3] | -57 | -2 | DT | -0 | OpenShort? | | (-11) | 2 | -12 | 8 | 2 | -1.2,23 | 38 | | 15 | Dec/9 | 14 | 111.84 | 109.79 | 109.19(-0.11) | 108.31(-0.13) | 107.76(0.13) | 107.91 | -1.4 | | -15 | 39(0.6) | -50 | [-8] | [-2] | [-4] | -58 | 11 | DT | 0.1 | OpenShort | | (-9) | 9 | -20 | 13 | 7 | -1.2,22 | 38 | | | | |
| 16 | Dec/9 | 13 | 111.84 | 109.79 | 109.31(-0.11) | 108.45(-0.1) | 107.62(-0.19) | 108.19 | -1.3 | | -15 | 38(-0.8) | -50 | [-8] | [-23] | [15] | -62 | -42 | DP | 0.5 | OpenShort | | (-8) | -13 | 37 | 12 | 5 | -1.1,16 | 38 | | 17 | Dec/9 | 12 | 111.84 | 109.79 | 109.43(-0.16) | 108.56(-0.24) | 107.83(-0.34) | 107.66 | -1.5 | | -15 | 39(1.1) | -50 | [-11] | [-39] | [6] | -81 | -91 | DP | -0.2 | OpenShort | | (-12) | -24 | 16 | 11 | -13 | -1.6,9 | 38 | | 18 | Dec/9 | 11 | 111.84 | 109.79 | 109.61(-0.15) | 108.82(-0.26) | 108.2(-0.31) | 107.43 | -1.6 | | -15 | 38(3.5) | -50 | [-11] | [-38] | [-8] | -98 | -132 | DT | -0.7 | OpenShort | | (-14) | -22 | -11 | -9 | -20 | -2.1,5 | 38 | | 19 | Dec/9 | 10 | 111.84 | 109.79 | 109.78(-0.15) | 109.1(-0.22) | 108.54(-0.26) | 107.58 | -1.5 | | -15 | 35(2.9) | -50 | [-11] | [-33] | [2] | -99 | -121 | DP | -1 | OpenShort | | (-12) | -18 | 21 | -7 | -20 | -2.3,9 | 38 | | 20 | Dec/9 | 9 | 111.84 | 109.79 | 109.94(-0.15) | 109.34(-0.29) | 108.82(-0.42) | 107.28 | -1.6 | | -15 | 32(10) | -50 | [-11] | [-47] | [-55] | -114 | -198 | DT | -1.7 | HoldShort? | | (-13) | -30 | -144 | -9 | -20 | -3,11 | 38 | | | | |
| 21 | Dec/8 | 15 | 112.18 | 110.47 | 110.11(-0.05) | 109.66(-0.07) | 109.28(-0.02) | 109.33 | -1.1 | | -13 | 22(-0.1) | -50 | [-4] | [-8] | [-1] | -72 | -28 | DT | 0.1 | OpenShort? | | (-4) | -1 | -2 | 2 | -7 | -1.3,11 | 40 | | 22 | Dec/8 | 14 | 112.18 | 110.47 | 110.16(0.05) | 109.74(-0.07) | 109.3(-0.13) | 109.36 | -1.1 | | -13 | 22(-4.3) | -20 | [4] | [-14] | [5] | -78 | -146 | RG | 0.1 | Wait | | (-4) | -9 | 19 | -4 | -7 | -1.4,7 | 40 | | 23 | Dec/8 | 13 | 112.18 | 110.47 | 110.11(0.05) | 109.82(-0.13) | 109.44(-0.21) | 109.09 | -1.2 | | -13 | 26(-3.4) | -50 | [4] | [-22] | [-7] | -87 | -184 | DR | -0.5 | HoldShort | | (3) | -15 | -8 | -14 | -20 | -1.5,1 | 40 | | 24 | Dec/8 | 12 | 112.18 | 110.47 | 110.06(0.03) | 109.96(-0.12) | 109.67(-0.18) | 109.2 | -1.1 | | -13 | 30(-1.8) | -50 | [2] | [-20] | [-11] | -77 | -149 | DR | -0.6 | HoldShort | | (4) | -13 | -15 | -26 | -20 | -1.1,1 | 40 | | 25 | Dec/8 | 11 | 112.18 | 110.47 | 110.03(0.04) | 110.09(-0.06) | 109.87(-0.15) | 109.42 | -1 | | -13 | 31(-1.6) | -45 | [3] | [-15] | [-6] | -67 | -132 | DR | -0.5 | OpenShort | | (4) | -11 | 2 | -25 | -20 | -0.7,1 | 40 | | | | |
| 26 | Dec/8 | 10 | 112.18 | 110.47 | 109.99(0.03) | 110.16(-0.13) | 110.04(-0.14) | 109.39 | -1.1 | | -13 | 33(-1.3) | -50 | [2] | [-17] | [-22] | -46 | -110 | DR | -0.8 | OpenShort | | (3) | -10 | -50 | -24 | -17 | -0.7,22 | 40 | | 27 | Dec/8 | 9 | 112.18 | 110.47 | 109.96(0.06) | 110.3(-0.1) | 110.19(-0.01) | 110.11 | -0.8 | | -13 | 34(-1.3) | -40 | [4] | [-7] | [-4] | 0 | -48 | DR | -0.1 | OpenShort? | | (5) | -1 | -8 | -9 | 5 | 0.2,45 | 40 | | 28 | Dec/7 | 15 | 112.49 | 111.04 | 109.96(0) | 110.41(-0.05) | 110.2(-0.04) | 110.23 | -0.9 | | -11 | 36(-0.4) | -50 | [0] | [-7] | [-0] | 8 | 21 | DT | 0 | OpenShort? | | (5) | -3 | 2 | -6 | 0 | 0.4,48 | 37 | | 29 | Dec/7 | 14 | 112.49 | 111.04 | 109.89(0.02) | 110.46(-0.06) | 110.24(-0.05) | 110.2 | -0.9 | | -11 | 36(0.1) | -50 | [1] | [-8] | [-2] | 25 | -0 | DR | -0 | OpenShort | | (1) | -4 | -4 | -3 | -1 | 0.3,67 | 37 | | 30 | Dec/7 | 13 | 112.49 | 111.04 | 109.89(0) | 110.53(-0.04) | 110.3(0.02) | 110.26 | -0.9 | | -11 | 36(0) | -50 | [0] | [-2] | [1] | 27 | 45 | DP | -0 | OpenShort | | (2) | 1 | 8 | -5 | -14 | 0.4,67 | 37 | | | | |
| 31 | Dec/7 | 12 | 112.49 | 111.04 | 109.87(0.04) | 110.57(-0.01) | 110.28(-0.12) | 110.15 | -0.9 | | -11 | 36(-0.2) | -50 | [3] | [-11] | [-3] | 27 | -34 | DR | -0.1 | OpenShort | | (-1) | -9 | -1 | -7 | -20 | 0.3,69 | 37 | | 32 | Dec/7 | 11 | 112.49 | 111.04 | 109.83(0.03) | 110.58(0.16) | 110.41(-0.19) | 110.16 | -0.9 | | -11 | 36(0) | -50 | [2] | [-10] | [-12] | 33 | -42 | DR | -0.3 | OpenShort | | (4) | -13 | -19 | -6 | -20 | 0.4,73 | 37 | | 33 | Dec/7 | 10 | 112.49 | 111.04 | 109.8(0.06) | 110.4(0.23) | 110.62(-0.04) | 110.44 | -0.8 | | -11 | 36(0.4) | -45 | [4] | [4] | [-6] | 41 | -4 | CR | -0.2 | HoldShort | | (4) | -3 | -2 | -12 | -20 | 0.7,73 | 37 | | 34 | Dec/7 | 9 | 112.49 | 111.04 | 109.73(0.06) | 110.15(0.16) | 110.66(-0.1) | 110.47 | -0.8 | | -11 | 36(-0.1) | -35 | [4] | [-3] | [3] | 47 | -9 | RG | -0.2 | Wait? | | (4) | -7 | 20 | -16 | -17 | 0.8,77 | 37 | | 35 | Dec/6 | 15 | 112.82 | 111.36 | 109.66(0.09) | 109.97(0.13) | 110.77(-0.09) | 110.18 | -1 | | -11 | 36(-0.5) | -50 | [6] | [-2] | [-18] | 50 | -53 | DR | -0.6 | OpenShort? | | (5) | -6 | -42 | -14 | -16 | 0.6,85 | 38 | | | | |
| 36 | Dec/6 | 14 | 112.82 | 111.36 | 109.56(0.12) | 109.83(0.19) | 110.87(0.11) | 110.79 | -0.8 | | -11 | 36(0) | -20 | [8] | [14] | [-8] | 78 | 25 | CR | -0.1 | OpenShort | | (10) | 8 | -27 | -7 | 20 | 1.3,95 | 38 | | 37 | Dec/6 | 13 | 112.82 | 111.36 | 109.43(0.12) | 109.62(0.22) | 110.75(0.53) | 111.18 | -0.6 | | -11 | 36(3) | 15 | [8] | [45] | [14] | 94 | 172 | UT | 0.4 | OpenLong | | (12) | 37 | 24 | 9 | 20 | 1.8,99 | 38 | | 38 | Dec/6 | 12 | 112.82 | 111.36 | 109.3(0.06) | 109.38(0.06) | 110.17(0.47) | 110.82 | -0.7 | | -11 | 33(2.5) | -10 | [4] | [34] | [9] | 92 | 192 | RG | 0.7 | Wait | | (7) | 33 | -4 | 23 | 20 | 1.7,99 | 38 | | 39 | Dec/6 | 11 | 112.82 | 111.36 | 109.23(0.04) | 109.31(0.09) | 109.65(0.45) | 110.88 | -0.7 | | -11 | 31(2.5) | -10 | [3] | [33] | [22] | 100 | 217 | RG | 1.5 | SmallShort | | (5) | 32 | 18 | 56 | 20 | 2,100 | 38 | | 40 | Dec/6 | 10 | 112.82 | 111.36 | 109.19(-0.01) | 109.21(0.04) | 109.16(0.34) | 110.61 | -0.8 | | -11 | 28(-0.4) | -30 | [-1] | [23] | [23] | 68 | 218 | UR | 1.9 | SmallShort | | (2) | 24 | 25 | 46 | 20 | 1.9,70 | 38 | | | | |
| 41 | Dec/6 | 9 | 112.82 | 111.36 | 109.2(-0.01) | 109.17(0.08) | 108.79(0.28) | 110.25 | -1 | | -11 | 29(-0.9) | -15 | [-1] | [20] | [54] | 22 | 173 | UR | 1.9 | SmallShort? | | (-2) | 20 | 137 | 26 | 20 | 1.4,37 | 38 | | 42 | Dec/3 | 15 | 113.19 | 111.59 | 109.21(-0.08) | 109.08(-0.11) | 108.49(-0.1) | 108.31 | -1.8 | | -13 | 30(0.9) | -50 | [-6] | [-16] | [0] | -68 | -29 | DT | -0.2 | OpenShort? | | (-8) | -7 | 10 | -6 | -20 | -1.1,10 | 34 | | 43 | Dec/3 | 14 | 113.19 | 111.59 | 109.3(-0.1) | 109.2(-0.1) | 108.6(-0.35) | 108.17 | -1.8 | | -13 | 29(0.3) | -50 | [-7] | [-33] | [-14] | -69 | -88 | DT | -0.5 | OpenShort | | (-7) | -25 | -26 | -12 | -20 | -1.4,16 | 34 | | 44 | Dec/3 | 13 | 113.19 | 111.59 | 109.41(-0.11) | 109.31(-0.04) | 108.98(-0.25) | 108.54 | -1.7 | | -13 | 28(-1.8) | -50 | [-8] | [-24] | [-9] | -55 | -37 | DT | -0.6 | OpenShort | | (-7) | -18 | -11 | -12 | -20 | -1.1,23 | 34 | | 45 | Dec/3 | 12 | 113.19 | 111.59 | 109.53(-0.1) | 109.35(0.05) | 109.25(-0.29) | 108.69 | -1.6 | | -13 | 30(-0.6) | -50 | [-7] | [-24] | [-9] | -49 | -55 | DT | -0.7 | OpenShort | | (-8) | -20 | -2 | -26 | -20 | -1,26 | 34 | | | | |
| 46 | Dec/3 | 11 | 113.19 | 111.59 | 109.64(-0.12) | 109.3(0.05) | 109.57(-0.13) | 108.72 | -1.6 | | -13 | 31(-1.2) | -50 | [-8] | [-13] | [-8] | -33 | -0 | DT | -1 | OpenShort | | (-8) | -9 | -7 | -14 | -20 | -1.1,45 | 34 | | 47 | Dec/3 | 10 | 113.19 | 111.59 | 109.77(-0.13) | 109.25(-0.01) | 109.71(-0.15) | 108.82 | -1.6 | | -13 | 32(-1.7) | -50 | [-9] | [-17] | [-34] | -20 | -5 | DT | -1 | OpenShort | | (-8) | -11 | -90 | -10 | -20 | -1.1,58 | 34 | | 48 | Dec/3 | 9 | 113.19 | 111.59 | 109.91(-0.05) | 109.26(0.09) | 109.87(0.21) | 110.12 | -1.1 | | -13 | 34(-2.2) | -45 | [-4] | [13] | [10] | 28 | 114 | UR | 0.3 | SmallShort? | | (-5) | 15 | 15 | 9 | 20 | 0.2,73 | 34 | | 49 | Dec/2 | 15 | 113.64 | 112.09 | 109.96(-0.08) | 109.16(-0.02) | 109.64(0.17) | 109.91 | -1.4 | | -16 | 36(-4.6) | -50 | [-6] | [6] | [-2] | 9 | 113 | RG | 0.3 | Wait? | | (-5) | 12 | -19 | 3 | 20 | -0.1,61 | 37 | | 50 | Dec/2 | 14 | 113.64 | 112.09 | 110.05(-0.14) | 109.18(-0.04) | 109.45(0.39) | 110.19 | -1.3 | | -16 | 40(-8.6) | -50 | [-10] | [20] | [26] | 9 | 230 | UR | 0.7 | SmallShort | | (-5) | 28 | 59 | 3 | 20 | 0.1,56 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|