AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $51.7200 One month high (close): $58.9000

AIG Daily Change: -1.01% Daily StdDev 1.74% AIG EMA_5_Trend: -0.35% 10Minute StdDev: $0.5428

Latest Price : $53.84(-1.01%)

Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.8)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	14	55.31	54	54.43(-0.11)	53.99(-0.09)	53.74(0.09)	53.87	-0.8	-14	29(-0.1)	-50	[-6]	[-1]	[4]	-59	12	DP	0.2	OpenShort	(-5)	5	4	14	9	-1,16	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.99(hourly_sma_10 0.22%) 54(daily_ema_10 0.24%) 54.43(hourly_sma_20 1.04%) 55.31(daily_ema_20 2.67%)

2	Dec/13	13	55.31	54	54.49(-0.11)	54.04(-0.11)	53.69(-0.17)	53.84	-0.8	-14	29(0.5)	-50	[-6]	[-16]	[8]	-71	-63	DP	0.3	OpenShort	(-9)	-10	20	11	-11	-1.2,9	41
3	Dec/13	12	55.31	54	54.55(-0.13)	54.1(-0.22)	53.78(-0.24)	53.68	-0.9	-14	29(1.6)	-50	[-8]	[-24]	[7]	-86	-100	DP	-0.2	OpenShort	(-9)	-14	15	14	-2	-1.6,4	41
4	Dec/13	11	55.31	54	54.62(-0.13)	54.22(-0.26)	53.91(-0.35)	53.56	-1	-14	27(3.3)	-50	[-8]	[-31]	[-11]	-101	-153	DT	-0.7	HoldShort	(-9)	-20	-22	-2	-20	-2.1,2	41
5	Dec/13	10	55.31	54	54.69(-0.13)	54.36(-0.28)	54.1(-0.33)	53.73	-0.9	-14	24(4.2)	-50	[-8]	[-31]	[1]	-103	-139	BT	-0.8	OpenLong	(-9)	-19	10	-3	-20	-2.2,2	41

6	Dec/13	9	55.31	54	54.76(-0.13)	54.51(-0.26)	54.28(-0.22)	53.65	-0.9	-14	20(3.6)	-50	[-8]	[-24]	[-33]	-128	-135	DT	-1.7	HoldShort?	(-9)	-13	-79	-14	-20	-3.1,0	41
7	Dec/10	15	55.52	54.1	54.83(-0.09)	54.65(-0.15)	54.4(-0.06)	54.28	-0.7	-14	16(0.9)	-50	[-5]	[-11]	[-4]	-96	-35	DT	-0.4	HoldShort?	(-6)	-3	-7	-2	-15	-1.9,2	49
8	Dec/10	14	55.52	54.1	54.88(-0.09)	54.73(-0.13)	54.43(-0.2)	54.34	-0.6	-14	15(0.8)	-50	[-5]	[-19]	[-7]	-93	-66	DT	-0.3	HoldShort	(-6)	-12	-15	1	-20	-1.9,5	49
9	Dec/10	13	55.52	54.1	54.93(-0.09)	54.8(-0.09)	54.54(-0.15)	54.46	-0.6	-14	15(-0.2)	-50	[-5]	[-15]	[-1]	-87	-44	DT	-0.3	HoldShort	(-5)	-9	-1	5	-20	-1.7,6	49
10	Dec/10	12	55.52	54.1	54.98(-0.07)	54.85(-0.04)	54.62(-0.22)	54.47	-0.6	-14	15(0.7)	-50	[-4]	[-17]	[-4]	-91	-77	DT	-0.5	HoldShort	(-8)	-13	4	-17	-20	-1.8,4	49

11	Dec/10	11	55.52	54.1	55.02(-0.09)	54.87(-0.13)	54.74(-0.29)	54.44	-0.6	-14	14(1.5)	-50	[-5]	[-24]	[-4]	-95	-95	DT	-1.1	OpenShort	(-5)	-17	5	-21	-20	-2.2,10	49
12	Dec/10	10	55.52	54.1	55.07(-0.11)	54.94(-0.11)	54.9(-0.25)	54.4	-0.6	-14	13(0.9)	-50	[-6]	[-21]	[-29]	-102	-80	DT	-2.1	CloseShort	(-6)	-14	-62	-31	-20	-2.8,18	49
13	Dec/10	9	55.52	54.1	55.13(-0.07)	55(-0.02)	55.04(-0.02)	54.9	-0.3	-14	12(-1.8)	-50	[-4]	[-5]	[-3]	-40	14	DT	-0.6	OpenShort?	(-5)	-1	0	-13	-13	-1,35	49
14	Dec/9	15	55.73	54.25	55.17(-0.05)	55.01(-0.04)	55.05(-0.05)	54.9	-0.4	-16	13(0.8)	-50	[-3]	[-8]	[-7]	-33	-18	DT	-0.6	OpenShort?	(-6)	-3	-20	-2	-4	-1.1,45	47
15	Dec/9	14	55.73	54.25	55.17(0)	55.03(0.02)	55.08(0.13)	55.06	-0.3	-16	13(-0.2)	-50	[0]	[5]	[-5]	-10	-2	CR	-0.1	HoldShort	(-3)	8	-21	14	2	-0.6,55	47

16	Dec/9	13	55.73	54.25	55.17(0)	55.02(0.04)	55.01(0.07)	55.23	-0.3	-16	13(0)	-30	[0]	[2]	[11]	-1	25	UR	0.9	SmallShort	(1)	4	17	19	20	0.1,47	47
17	Dec/9	12	55.73	54.25	55.2(-0.04)	55(-0.05)	55.01(0)	55.09	-0.3	-16	13(-0.1)	-50	[-2]	[-5]	[9]	-26	14	DP	0.5	OpenShort	(-1)	0	12	23	15	-0.4,34	47
18	Dec/9	11	55.73	54.25	55.22(-0.02)	55.03(-0.05)	54.97(-0.02)	54.99	-0.4	-16	13(0.3)	-50	[-1]	[-6]	[0]	-53	-28	DT	0.1	OpenShort	(-3)	-1	-1	2	5	-0.9,20	47
19	Dec/9	10	55.73	54.25	55.23(-0.02)	55.06(-0.09)	54.97(0)	55	-0.4	-16	13(0.2)	-40	[-1]	[-6]	[12]	-59	-24	DP	0.1	OpenShort	(-1)	0	33	-1	11	-0.9,14	47
20	Dec/9	9	55.73	54.25	55.23(0)	55.11(-0.11)	54.98(-0.09)	54.73	-0.5	-16	12(0.2)	-50	[0]	[-12]	[-20]	-96	-109	DR	-1	HoldShort?	(-3)	-5	-44	-16	-20	-2.1,7	47

21	Dec/8	15	55.92	54.51	55.24(0.07)	55.17(-0.05)	54.98(0)	55.08	-0.4	-15	12(-2.6)	-30	[4]	[-4]	[1]	-59	-89	RG	0.2	Wait?	(1)	0	5	-8	5	-0.7,9	45
22	Dec/8	14	55.92	54.51	55.2(0.15)	55.2(-0.11)	55.03(-0.13)	55.04	-0.4	-15	15(-9.4)	-15	[9]	[-12]	[-1]	-55	-184	DR	0	OpenShort	(5)	-8	3	-13	7	-0.5,8	45
23	Dec/8	13	55.92	54.51	55.12(0.15)	55.26(-0.14)	55.1(-0.09)	55.02	-0.4	-15	24(-6)	-20	[9]	[-11]	[-5]	-49	-166	DR	-0.2	OpenShort	(10)	-5	-5	-20	-4	-0.2,6	45
24	Dec/8	12	55.92	54.51	55.04(0.13)	55.34(-0.05)	55.15(-0.14)	55.06	-0.4	-15	30(-3.1)	-25	[8]	[-11]	[-2]	-36	-140	DR	-0.1	OpenShort	(11)	-8	10	-27	-16	0,14	45
25	Dec/8	11	55.92	54.51	54.97(0.13)	55.37(-0.02)	55.23(-0.14)	54.98	-0.4	-15	33(-3.3)	-40	[8]	[-10]	[-11]	-15	-140	DR	-0.4	OpenShort	(9)	-8	-11	-19	-20	0,35	45

26	Dec/8	10	55.92	54.51	54.9(0.16)	55.38(-0.02)	55.31(-0.07)	55.07	-0.4	-15	37(-2.6)	-35	[9]	[-6]	[-18]	10	-120	DR	-0.3	OpenShort	(10)	-4	-38	-17	-20	0.2,55	45
27	Dec/8	9	55.92	54.51	54.81(0.15)	55.39(-0.02)	55.35(-0.13)	55.38	-0.3	-15	39(-1.2)	-20	[9]	[-10]	[4]	45	-54	RG	0	Wait?	(12)	-8	15	-4	0	0.7,77	45
28	Dec/7	15	56.11	54.86	54.73(0.13)	55.4(0.02)	55.42(-0.18)	55.26	-0.4	-13	40(0.8)	-50	[8]	[-10]	[-13]	43	-49	DR	-0.2	OpenShort?	(10)	-10	-29	-9	-20	0.6,78	45
29	Dec/7	14	56.11	54.86	54.66(0.13)	55.39(0.05)	55.52(0.02)	55.5	-0.3	-13	40(0.5)	-5	[8]	[2]	[8]	60	44	RG	-0	Wait	(11)	1	26	-9	5	1,85	45
30	Dec/7	13	56.11	54.86	54.59(0.11)	55.36(0.09)	55.51(0.11)	55.29	-0.4	-13	39(0.3)	-35	[6]	[8]	[-8]	58	61	CR	-0.3	HoldShort	(9)	6	-12	-10	-20	0.8,88	45

31	Dec/7	12	56.11	54.86	54.53(0.17)	55.31(0.18)	55.45(0.04)	55.39	-0.3	-13	39(0.1)	-30	[10]	[8]	[-15]	69	25	CR	-0.1	HoldShort	(9)	2	-35	-5	-20	1,94	45
32	Dec/7	11	56.11	54.86	54.44(0.18)	55.21(0.44)	55.43(0.13)	55.68	-0.2	-13	39(1.9)	-10	[10]	[21]	[-5]	87	107	CR	0.3	OpenShort	(14)	8	-10	5	-20	1.5,99	45
33	Dec/7	10	56.11	54.86	54.34(0.2)	54.97(0.42)	55.36(0.18)	55.76	-0.2	-13	37(2.4)	20	[12]	[23]	[13]	88	129	UT	0.5	OpenLong	(12)	10	37	-1	13	1.8,93	45
34	Dec/7	9	56.11	54.86	54.23(0.22)	54.74(0.33)	55.26(0.09)	55.46	-0.3	-13	34(1)	25	[13]	[16]	[21]	84	64	UT	0.3	HoldLong?	(14)	5	61	-5	20	1.7,91	45
35	Dec/6	15	56.3	55.01	54.11(0.2)	54.56(0.26)	55.21(0.05)	54.97	-0.6	-13	33(-0.4)	-25	[12]	[12]	[-14]	71	1	CR	-0.3	HoldShort?	(12)	3	-35	-11	-4	1.2,91	41

36	Dec/6	14	56.3	55.01	54(0.28)	54.42(0.33)	55.18(0.35)	55.26	-0.5	-13	34(-1.2)	5	[16]	[33]	[-3]	91	67	CR	0.1	OpenShort	(16)	20	-17	-6	20	1.7,98	41
37	Dec/6	13	56.3	55.01	53.85(0.24)	54.24(0.31)	54.99(0.75)	55.4	-0.4	-13	35(2.5)	25	[14]	[54]	[14]	100	246	UT	0.5	HoldLong	(22)	43	22	2	20	2,100	41
38	Dec/6	12	56.3	55.01	53.72(0.19)	54.07(0.24)	54.58(0.66)	55.22	-0.5	-13	33(3.2)	25	[11]	[46]	[10]	103	259	UT	0.9	HoldLong	(15)	38	1	11	20	2.1,100	41
39	Dec/6	11	56.3	55.01	53.62(0.15)	53.94(0.26)	54.22(0.61)	55.21	-0.5	-13	29(5.5)	20	[9]	[44]	[33]	110	303	UT	1.5	HoldLong	(14)	35	54	34	20	2.4,100	41
40	Dec/6	10	56.3	55.01	53.54(0.06)	53.8(0.09)	53.89(0.39)	54.77	-0.7	-13	24(2.1)	-10	[3]	[25]	[29]	95	262	RG	1.7	SmallShort	(8)	22	51	26	20	2.3,87	41

41	Dec/6	9	56.3	55.01	53.51(0.07)	53.75(0.15)	53.68(0.36)	54.36	-0.9	-13	22(2.1)	10	[4]	[25]	[48]	70	178	RG	1.4	SmallShort?	(3)	21	126	11	20	1.8,75	41
42	Dec/3	15	56.5	55.03	53.47(-0.02)	53.67(-0.07)	53.49(-0.15)	53.37	-1.4	-18	20(0.3)	-50	[-1]	[-15]	[-4]	9	-36	DT	-0.3	OpenShort?	(-3)	-9	-3	-6	-20	-0.2,64	36
43	Dec/3	14	56.5	55.03	53.48(0.06)	53.71(-0.02)	53.57(-0.17)	53.39	-1.4	-18	19(-1.1)	-50	[4]	[-14]	[-17]	16	-108	DR	-0.4	OpenShort	(0)	-10	-38	-6	-20	-0.2,71	36
44	Dec/3	13	56.5	55.03	53.45(0.07)	53.72(0.11)	53.66(-0.07)	53.69	-1.2	-18	20(-0.4)	-25	[4]	[-4]	[5]	36	-35	RG	0.1	Wait	(6)	-4	23	-7	-20	0.5,73	36
45	Dec/3	12	56.5	55.03	53.41(0.06)	53.66(0.13)	53.7(-0.24)	53.51	-1.3	-18	21(-0.8)	-50	[4]	[-13]	[-5]	28	-83	DR	-0.4	OpenShort	(4)	-14	3	-15	-20	0.2,73	36

46	Dec/3	11	56.5	55.03	53.38(0.06)	53.59(0.21)	53.83(-0.06)	53.49	-1.3	-18	22(-0.4)	-50	[4]	[-1]	[-17]	35	-45	DR	-0.7	OpenShort	(4)	-4	-29	-14	-20	0.2,80	36
47	Dec/3	10	56.5	55.03	53.35(0.02)	53.48(0.17)	53.86(-0.02)	53.72	-1.2	-18	22(0.1)	-50	[1]	[0]	[-8]	57	48	DR	-0.3	OpenShort	(5)	-1	-20	-7	-4	0.7,89	36
48	Dec/3	9	56.5	55.03	53.34(0.04)	53.39(0.15)	53.87(0.17)	53.88	-1.2	-18	22(0.7)	-35	[2]	[11]	[3]	73	103	RG	0	Wait?	(4)	10	-12	24	20	1.1,95	36
49	Dec/2	15	56.85	55.32	53.32(0.04)	53.31(0.06)	53.78(0.3)	53.97	-1.3	-19	21(0.9)	-25	[2]	[16]	[7]	77	151	RG	0.4	Wait?	(1)	17	-10	26	20	1.4,92	36
50	Dec/2	14	56.85	55.32	53.3(-0.11)	53.28(0.02)	53.62(0.51)	54.05	-1.2	-19	20(-6.6)	-45	[-6]	[25]	[29]	78	343	UR	0.9	SmallShort	(4)	30	52	26	20	1.6,88	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI