|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $182.9300 One month high (close): $264.1700
ZM Daily Change: 0.12% Daily StdDev 3% ZM EMA_5_Trend: -0.03% 10Minute StdDev: $2.9314
Latest Price : $184.99(0.12%) | Wed. Dec 15, 2021($2.4) Tue. Dec 14, 2021($2) Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($3) Thu. Dec 9, 2021($2.9) Wed. Dec 8, 2021($2.6) Tue. Dec 7, 2021($2.8) Mon. Dec 6, 2021($2.2)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 13 | 213.63 | 190.69 | 187.68(-0.23) | 185.2(-0.08) | 185.11(0.12) | 185.2 | -1 | | -39 | 11(-0.9) | -50 | [-8] | [-5] | [13] | -54 | 158 | DP | 0 | OpenShort | | (-8) | 4 | 36 | -1 | 18 | -0.7,14 | 24 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.73%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 187.68(hourly_sma_20 1.34%) 190.69(daily_ema_10 2.96%) 213.63(daily_ema_20 15.35%)
|
| | | 2 | Dec/13 | 12 | 213.63 | 190.69 | 188.12(-0.32) | 185.34(-0.31) | 184.88(-0.23) | 183 | -1 | | -39 | 12(-0.1) | -50 | [-11] | [-21] | [-8] | -76 | 21 | DT | -0.5 | HoldShort | | (-10) | -8 | -14 | -6 | -20 | -1.4,9 | 24 | | 3 | Dec/13 | 11 | 213.63 | 190.69 | 188.73(-0.25) | 185.91(-0.15) | 185.31(-0.16) | 183.84 | -1 | | -39 | 12(0.1) | -50 | [-8] | [-15] | [-17] | -66 | -28 | DT | -0.4 | OpenShort | | (-9) | -5 | -44 | 7 | -20 | -1.3,17 | 24 | | 4 | Dec/13 | 10 | 213.63 | 190.69 | 189.2(-0.13) | 186.18(-0.02) | 185.6(0.12) | 186.59 | -0.9 | | -39 | 12(-0.1) | -50 | [-4] | [-3] | [3] | -50 | 35 | DP | 0.3 | OpenShort | | (-6) | 4 | -5 | 12 | 20 | -0.7,18 | 24 | | 5 | Dec/13 | 9 | 213.63 | 190.69 | 189.45(-0.08) | 186.21(-0.13) | 185.37(0.05) | 186.87 | -0.9 | | -39 | 12(0.2) | -40 | [-3] | [-6] | [19] | -58 | -37 | DP | 0.4 | OpenShort? | | (-4) | 2 | 40 | 9 | 20 | -0.7,10 | 24 | | | | |
| 6 | Dec/10 | 15 | 217.04 | 193.89 | 189.61(-0.08) | 186.45(-0.29) | 185.28(-0.29) | 184.39 | -1.1 | | -38 | 12(0.7) | -50 | [-3] | [-21] | [-3] | -88 | -270 | DT | -0.2 | HoldShort? | | (-5) | -10 | -3 | -2 | -19 | -1.5,0 | 23 | | 7 | Dec/10 | 14 | 217.04 | 193.89 | 189.77(-0.09) | 186.99(-0.38) | 185.81(-0.39) | 184.55 | -1.1 | | -38 | 11(0.6) | -50 | [-3] | [-25] | [-6] | -87 | -287 | DT | -0.4 | HoldShort | | (-2) | -13 | -15 | -2 | -9 | -1.5,1 | 23 | | 8 | Dec/10 | 13 | 217.04 | 193.89 | 189.95(-0.09) | 187.7(-0.37) | 186.53(-0.12) | 185.49 | -1.1 | | -38 | 11(0.6) | -50 | [-3] | [-16] | [-4] | -84 | -164 | DT | -0.3 | HoldShort | | (-2) | -4 | -11 | -2 | -5 | -1.4,1 | 23 | | 9 | Dec/10 | 12 | 217.04 | 193.89 | 190.13(-0.09) | 188.39(-0.48) | 186.75(-0.16) | 186.14 | -1 | | -38 | 10(0.4) | -50 | [-3] | [-19] | [2] | -82 | -154 | DP | -0.2 | OpenShort | | (-2) | -5 | 4 | -5 | 17 | -1.3,1 | 23 | | 10 | Dec/10 | 11 | 217.04 | 193.89 | 190.31(-0.1) | 189.3(-0.45) | 187.05(-0.31) | 185.92 | -1 | | -38 | 10(0.6) | -50 | [-3] | [-24] | [-8] | -82 | -207 | DT | -0.4 | HoldShort | | (-3) | -10 | -15 | -1 | -20 | -1.5,6 | 23 | | | | |
| 11 | Dec/10 | 10 | 217.04 | 193.89 | 190.51(-0.04) | 190.16(-0.4) | 187.64(-0.3) | 186.85 | -1 | | -38 | 9(0.3) | -50 | [-1] | [-22] | [-11] | -77 | -230 | DT | -0.3 | HoldShort | | (-3) | -10 | -21 | -5 | -20 | -1.3,6 | 23 | | 12 | Dec/10 | 9 | 217.04 | 193.89 | 190.59(-0.02) | 190.93(-0.31) | 188.21(-0.32) | 188.15 | -1 | | -38 | 9(0) | -50 | [-1] | [-21] | [3] | -66 | -196 | DP | -0 | OpenShort? | | (-0) | -11 | 23 | -12 | -20 | -0.9,7 | 23 | | 13 | Dec/9 | 15 | 220.24 | 197.3 | 190.63(-0.03) | 191.52(-0.38) | 188.81(-0.68) | 186.71 | -1.1 | | -35 | 9(0.1) | -50 | [-1] | [-33] | [-17] | -80 | -362 | DT | -0.8 | HoldShort? | | (-2) | -23 | -14 | -24 | -20 | -1.5,8 | 23 | | 14 | Dec/9 | 14 | 220.24 | 197.3 | 190.68(0.07) | 192.26(-0.22) | 190.1(-0.76) | 187.56 | -1.1 | | -35 | 9(-0.6) | -50 | [2] | [-32] | [-22] | -62 | -445 | DR | -1 | OpenShort | | (1) | -25 | -21 | -33 | -20 | -1.2,18 | 23 | | 15 | Dec/9 | 13 | 220.24 | 197.3 | 190.55(0.1) | 192.69(-0.04) | 191.56(-0.58) | 188.85 | -1.1 | | -35 | 9(-0.8) | -50 | [3] | [-22] | [-19] | -30 | -358 | DR | -1 | OpenShort | | (3) | -19 | -11 | -30 | -20 | -0.6,35 | 23 | | | | |
| 16 | Dec/9 | 12 | 220.24 | 197.3 | 190.36(0.12) | 192.76(0.1) | 192.67(-0.52) | 189.57 | -1 | | -35 | 10(-0.8) | -50 | [4] | [-18] | [-28] | -8 | -315 | DR | -1 | OpenShort | | (4) | -17 | -34 | -32 | -20 | -0.3,50 | 23 | | 17 | Dec/9 | 11 | 220.24 | 197.3 | 190.14(0.22) | 192.56(0.19) | 193.68(-0.29) | 191.69 | -1 | | -35 | 11(-0.9) | -40 | [7] | [-8] | [-12] | 37 | -241 | DR | -0.6 | OpenShort | | (5) | -10 | -12 | -17 | -20 | 0.5,74 | 23 | | 18 | Dec/9 | 10 | 220.24 | 197.3 | 189.72(0.21) | 192.2(0.1) | 194.24(-0.24) | 192.48 | -0.9 | | -35 | 12(-1.1) | -45 | [7] | [-8] | [-17] | 59 | -145 | DR | -0.5 | OpenShort | | (8) | -8 | -42 | -10 | -20 | 0.8,89 | 23 | | 19 | Dec/9 | 9 | 220.24 | 197.3 | 189.33(0.34) | 192.01(0.37) | 194.7(0.45) | 195.19 | -0.9 | | -35 | 13(0.6) | 25 | [11] | [20] | [7] | 87 | 62 | UT | 0.1 | HoldLong? | | (10) | 15 | 10 | -4 | 20 | 1.5,99 | 23 | | 20 | Dec/8 | 15 | 223.42 | 199.18 | 188.68(0.4) | 191.31(0.24) | 193.83(0.51) | 194.53 | -1 | | -36 | 12(-1.1) | 25 | [13] | [21] | [6] | 89 | 12 | UT | 0.2 | HoldLong? | | (9) | 17 | 3 | -2 | 20 | 1.6,99 | 22 | | | | |
| 21 | Dec/8 | 14 | 223.42 | 199.18 | 187.92(0.32) | 190.86(0.33) | 192.85(0.75) | 194.36 | -1 | | -36 | 14(0.5) | 25 | [11] | [30] | [4] | 89 | 194 | UT | 0.4 | HoldLong | | (13) | 25 | -3 | 1 | 20 | 1.6,99 | 22 | | 22 | Dec/8 | 13 | 223.42 | 199.18 | 187.32(0.29) | 190.24(0.26) | 191.41(0.65) | 194.56 | -1 | | -36 | 13(0.9) | 35 | [10] | [25] | [15] | 98 | 251 | UT | 0.8 | HoldLong | | (10) | 22 | 16 | 11 | 20 | 1.9,100 | 22 | | 23 | Dec/8 | 12 | 223.42 | 199.18 | 186.77(0.37) | 189.75(0.36) | 190.17(0.49) | 193.51 | -1 | | -36 | 12(0.4) | 40 | [12] | [22] | [15] | 96 | 85 | UT | 1 | HoldLong | | (9) | 16 | 21 | 17 | 20 | 1.9,98 | 22 | | 24 | Dec/8 | 11 | 223.42 | 199.18 | 186.09(0.36) | 189.06(0.36) | 189.25(0.26) | 192.18 | -1.1 | | -36 | 12(-0.3) | 35 | [12] | [14] | [17] | 85 | 6 | UT | 0.9 | HoldLong | | (10) | 9 | 40 | 7 | 20 | 1.8,90 | 22 | | 25 | Dec/8 | 10 | 223.42 | 199.18 | 185.42(0.25) | 188.38(0.24) | 188.75(-0.04) | 189.67 | -1.2 | | -36 | 12(-0.1) | 15 | [8] | [2] | [12] | 64 | -55 | UT | 0.3 | OpenLong | | (10) | -1 | 39 | -6 | -2 | 1.2,84 | 22 | | | | |
| 26 | Dec/8 | 9 | 223.42 | 199.18 | 184.95(0.15) | 187.93(0.12) | 188.83(-0.12) | 187.28 | -1.2 | | -36 | 12(-0.1) | -45 | [5] | [-4] | [-10] | 46 | -69 | DR | -0.4 | OpenShort? | | (6) | -4 | -14 | -11 | -20 | 0.7,78 | 22 | | 27 | Dec/7 | 15 | 226.61 | 200.62 | 184.67(0.15) | 187.7(0.23) | 189.05(-0.17) | 188.15 | -1.3 | | -43 | 12(0.1) | -45 | [5] | [-8] | [-10] | 65 | -22 | DR | -0.3 | OpenShort? | | (6) | -6 | -18 | -6 | -20 | 1,90 | 18 | | 28 | Dec/7 | 14 | 226.61 | 200.62 | 184.39(-0.08) | 187.27(0.34) | 189.37(0.28) | 189.29 | -1.3 | | -43 | 12(-0.9) | -50 | [-3] | [7] | [-0] | 81 | 439 | RG | -0 | Wait | | (6) | 9 | -5 | 4 | 8 | 1.4,96 | 18 | | 29 | Dec/7 | 13 | 226.61 | 200.62 | 184.54(-0.05) | 186.64(0.32) | 188.85(0.45) | 189.58 | -1.3 | | -43 | 13(-0.5) | -45 | [-2] | [13] | [2] | 78 | 452 | UR | 0.2 | SmallShort | | (-2) | 15 | -7 | 7 | 20 | 1.3,95 | 18 | | 30 | Dec/7 | 12 | 226.61 | 200.62 | 184.63(-0.02) | 186.04(0.57) | 188(0.52) | 190.01 | -1.3 | | -43 | 14(-0.1) | -25 | [-1] | [20] | [15] | 82 | 459 | UR | 0.5 | SmallShort | | (-1) | 17 | 27 | 19 | 20 | 1.4,97 | 18 | | | | |
| 31 | Dec/7 | 11 | 226.61 | 200.62 | 184.66(-0.14) | 184.99(0.31) | 187.03(0.35) | 188.36 | -1.3 | | -43 | 14(-1.3) | -50 | [-5] | [9] | [2] | 70 | 451 | UR | 0.3 | SmallShort | | (-2) | 12 | -17 | 19 | 20 | 0.9,97 | 18 | | 32 | Dec/7 | 10 | 226.61 | 200.62 | 184.91(-0.09) | 184.41(0.34) | 186.37(0.65) | 189.43 | -1.3 | | -43 | 15(-0.8) | -15 | [-3] | [19] | [27] | 58 | 518 | UR | 0.7 | SmallShort | | (-3) | 22 | 40 | 23 | 20 | 1,83 | 18 | | 33 | Dec/7 | 9 | 226.61 | 200.62 | 185.08(-0.16) | 183.79(0.36) | 185.16(0.4) | 186.97 | -1.4 | | -43 | 16(-1.1) | -45 | [-5] | [11] | [15] | 25 | 391 | UR | 0.4 | SmallShort? | | (-5) | 13 | 27 | 15 | 20 | 0.4,65 | 18 | | 34 | Dec/6 | 15 | 230.24 | 205.84 | 185.38(-0.27) | 183.13(0.36) | 184.43(0.18) | 185.3 | -1.6 | | -42 | 17(-2) | -50 | [-9] | [1] | [4] | 14 | 348 | UR | 0.2 | SmallShort? | | (-7) | 6 | 3 | 15 | 7 | -0,64 | 16 | | 35 | Dec/6 | 14 | 230.24 | 205.84 | 185.89(-0.32) | 182.47(0.27) | 184.1(0.63) | 185.12 | -1.6 | | -42 | 19(-1.9) | -50 | [-11] | [15] | [6] | -11 | 493 | UR | 0.2 | SmallShort | | (-9) | 21 | 2 | 11 | 20 | -0.1,42 | 16 | | | | |
| 36 | Dec/6 | 13 | 230.24 | 205.84 | 186.49(-0.35) | 181.97(0.2) | 182.94(0.29) | 184.97 | -1.6 | | -42 | 21(-1.9) | -50 | [-12] | [2] | [16] | -21 | 393 | UR | 0.3 | SmallShort | | (-11) | 10 | 25 | 9 | 20 | -0.3,37 | 16 | | 37 | Dec/6 | 12 | 230.24 | 205.84 | 187.15(-0.41) | 181.61(0.04) | 182.41(-0.02) | 183.46 | -1.7 | | -42 | 23(-1.4) | -50 | [-14] | [-12] | [7] | -32 | 250 | DP | 0.2 | OpenShort | | (-13) | -1 | 2 | 11 | 20 | -0.6,33 | 16 | | 38 | Dec/6 | 11 | 230.24 | 205.84 | 187.92(-0.46) | 181.54(-0.5) | 182.45(0.34) | 183.31 | -1.7 | | -42 | 24(-1.5) | -50 | [-16] | [-9] | [14] | -45 | 359 | DP | 0.1 | OpenShort | | (-13) | 11 | -3 | 5 | 20 | -0.7,23 | 16 | | 39 | Dec/6 | 10 | 230.24 | 205.84 | 188.78(-0.47) | 182.46(-0.32) | 181.84(0.75) | 183.51 | -1.7 | | -42 | 26(-2.5) | -40 | [-16] | [8] | [34] | -48 | 451 | UR | 0.2 | SmallShort | | (-15) | 25 | 68 | 6 | 20 | -0.7,20 | 16 | | 40 | Dec/6 | 9 | 230.24 | 205.84 | 189.68(-0.7) | 183.05(-0.69) | 180.49(-0.28) | 179.45 | -1.8 | | -42 | 28(-0.4) | -50 | [-24] | [-35] | [-17] | -66 | 165 | DT | -0.1 | OpenShort? | | (-20) | -9 | -51 | 6 | -16 | -1.3,17 | 16 | | | | |
| 41 | Dec/3 | 15 | 234.27 | 212.23 | 191.01(-0.61) | 184.32(-0.59) | 180.99(0.1) | 182.54 | -1.9 | | -41 | 28(-2.8) | -50 | [-21] | [-21] | [3] | -59 | 268 | DP | 0.2 | OpenShort? | | (-18) | 3 | -12 | 12 | 20 | -1.1,19 | 22 | | 42 | Dec/3 | 14 | 234.27 | 212.23 | 192.19(-0.7) | 185.41(-0.51) | 180.81(0.11) | 183.3 | -1.9 | | -41 | 31(-2.4) | -50 | [-23] | [-20] | [21] | -67 | 344 | DP | 0.3 | OpenShort | | (-19) | 4 | 50 | 9 | 20 | -1.1,11 | 22 | | 43 | Dec/3 | 13 | 234.27 | 212.23 | 193.55(-0.82) | 186.36(-0.67) | 180.61(-1.33) | 180.29 | -2 | | -41 | 34(-1.4) | -50 | [-27] | [-72] | [3] | -85 | -151 | DP | -0 | OpenShort | | (-25) | -45 | 29 | 3 | -20 | -1.5,3 | 22 | | 44 | Dec/3 | 12 | 234.27 | 212.23 | 195.16(-0.85) | 187.62(-0.91) | 183.04(-1.41) | 178.56 | -2.1 | | -41 | 35(0.8) | -50 | [-28] | [-79] | [-22] | -95 | -301 | DT | -0.5 | HoldShort | | (-28) | -47 | -30 | 1 | -20 | -1.8,0 | 22 | | 45 | Dec/3 | 11 | 234.27 | 212.23 | 196.83(-0.71) | 189.34(-0.88) | 185.65(-1.08) | 180.32 | -2 | | -41 | 34(1.7) | -50 | [-24] | [-66] | [-20] | -95 | -354 | DT | -0.6 | OpenShort | | (-25) | -36 | -21 | -7 | -20 | -1.8,0 | 22 | | | | |
| 46 | Dec/3 | 10 | 234.27 | 212.23 | 198.24(-0.71) | 191.03(-0.86) | 187.68(-1.22) | 181.58 | -2 | | -41 | 33(1.9) | -50 | [-24] | [-71] | [-18] | -95 | -393 | DT | -0.7 | OpenShort | | (-22) | -41 | -13 | -4 | -20 | -1.9,3 | 22 | | 47 | Dec/3 | 9 | 234.27 | 212.23 | 199.65(-0.79) | 192.68(-0.84) | 190(-1.1) | 182.36 | -1.9 | | -41 | 31(1.8) | -50 | [-26] | [-67] | [-70] | -99 | -301 | DT | -0.9 | OpenShort? | | (-22) | -37 | -160 | -3 | -20 | -2.1,4 | 22 | | 48 | Dec/2 | 15 | 239.29 | 219.46 | 201.23(-0.61) | 194.31(-0.4) | 192.12(-0.05) | 192.54 | -1.8 | | -37 | 29(-3.1) | -50 | [-20] | [-22] | [5] | -73 | 232 | DP | 0.1 | OpenShort? | | (-17) | -2 | 21 | -24 | 20 | -1.1,5 | 28 | | 49 | Dec/2 | 14 | 239.29 | 219.46 | 202.47(-0.66) | 195.1(-0.63) | 192.21(-0.44) | 191.23 | -1.9 | | -37 | 32(-0.9) | -50 | [-22] | [-40] | [-2] | -83 | 59 | DT | -0.1 | HoldShort | | (-21) | -15 | 11 | -28 | -7 | -1.4,2 | 28 | | 50 | Dec/2 | 13 | 239.29 | 219.46 | 203.82(-0.65) | 196.34(-0.69) | 193.05(-0.68) | 190.54 | -1.9 | | -37 | 33(0.3) | -50 | [-22] | [-49] | [-25] | -89 | -114 | DT | -0.3 | HoldShort | | (-22) | -23 | -44 | -30 | -20 | -1.6,1 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|