|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $80.1300 One month high (close): $86.2700
XHB Daily Change: -1.89% Daily StdDev 1.23% XHB EMA_5_Trend: 0.09% 10Minute StdDev: $0.5327
Latest Price : $84.64(-1.89%) | Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.8) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.8) Mon. Dec 6, 2021($0.9)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.6
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 13 | 83.62 | 83.89 | 85.72(-0.05) | 85.44(-0.11) | 85.14(-0.26) | 84.81 | 0.7 | | 5 | 28(3.5) | -10 | [-4] | [-24] | [-10] | -101 | -123 | DT | -0.8 | HoldShort | | (-6) | -21 | -19 | -5 | -20 | -2.1,2 | 52 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.89(daily_ema_10 -1.08%) 83.62(daily_ema_20 -1.4%)
Resistance Levels: 85.44(weak_hourly_sma_10 0.74%) 85.72(weak_hourly_sma_20 1.07%)
|
| | | 2 | Dec/13 | 12 | 83.62 | 83.89 | 85.76(-0.05) | 85.53(-0.09) | 85.36(-0.18) | 84.99 | 0.9 | | 5 | 24(2.5) | -5 | [-4] | [-17] | [-2] | -98 | -85 | RG | -1 | SmallLong | | (-5) | -15 | 12 | -23 | -20 | -2,2 | 52 | | 3 | Dec/13 | 11 | 83.62 | 83.89 | 85.8(-0.06) | 85.61(-0.11) | 85.51(-0.23) | 84.88 | 0.8 | | 5 | 22(4.8) | -25 | [-5] | [-22] | [-22] | -110 | -108 | DT | -1.8 | HoldShort | | (-5) | -19 | -40 | -33 | -20 | -2.7,8 | 52 | | 4 | Dec/13 | 10 | 83.62 | 83.89 | 85.85(-0.01) | 85.7(-0.12) | 85.71(-0.09) | 85.25 | 1 | | 5 | 17(1.5) | -10 | [-1] | [-10] | [-22] | -87 | -81 | DT | -1.7 | OpenShort | | (-3) | -7 | -55 | -19 | -12 | -2.3,21 | 52 | | 5 | Dec/13 | 9 | 83.62 | 83.89 | 85.86(0.01) | 85.8(-0.09) | 85.79(0.06) | 85.76 | 1.3 | | 5 | 15(-0.6) | 25 | [1] | [4] | [-4] | -30 | -6 | CR | -0.1 | HoldShort? | | (1) | 5 | -16 | 0 | 16 | -0.4,30 | 52 | | | | |
| 6 | Dec/10 | 15 | 83.51 | 83.67 | 85.85(0.02) | 85.88(-0.03) | 85.74(0.04) | 85.91 | 1.5 | | 8 | 16(-1.1) | 50 | [2] | [7] | [7] | -12 | 1 | UT | 0.7 | OpenLong? | | (2) | 3 | 14 | 12 | 9 | 0.2,33 | 58 | | 7 | Dec/10 | 14 | 83.51 | 83.67 | 85.83(0.02) | 85.91(-0.02) | 85.71(0.01) | 85.78 | 1.4 | | 8 | 17(-1) | 45 | [2] | [5] | [-2] | -29 | -26 | CR | 0.3 | HoldShort | | (2) | 1 | -7 | 10 | -9 | -0.2,26 | 58 | | 8 | Dec/10 | 13 | 83.51 | 83.67 | 85.81(0.01) | 85.93(-0.02) | 85.7(0.01) | 85.85 | 1.5 | | 8 | 18(-0.1) | 50 | [1] | [5] | [6] | -31 | -6 | UT | 0.5 | OpenLong | | (2) | 1 | 19 | -0 | -2 | 0.1,17 | 58 | | 9 | Dec/10 | 12 | 83.51 | 83.67 | 85.81(0) | 85.95(-0.03) | 85.69(-0.13) | 85.68 | 1.4 | | 8 | 18(-0.1) | 40 | [0] | [-8] | [4] | -48 | -39 | RG | -0 | Wait | | (0) | -11 | 19 | -12 | -9 | -0.4,12 | 58 | | 10 | Dec/10 | 11 | 83.51 | 83.67 | 85.8(-0.01) | 85.98(-0.03) | 85.8(-0.26) | 85.5 | 1.3 | | 8 | 18(0.6) | 0 | [-1] | [-19] | [-16] | -58 | -80 | RG | -1 | SmallLong | | (-1) | -22 | -25 | -27 | -20 | -1,17 | 58 | | | | |
| 11 | Dec/10 | 10 | 83.51 | 83.67 | 85.81(-0.01) | 86.01(0.01) | 86.02(-0.12) | 85.73 | 1.4 | | 8 | 18(0) | 15 | [-1] | [-5] | [-9] | -30 | -28 | RG | -1 | SmallLong | | (0) | -10 | -2 | -36 | -20 | -0.3,28 | 58 | | 12 | Dec/10 | 9 | 83.51 | 83.67 | 85.82(0.01) | 86.01(0) | 86.12(-0.06) | 85.75 | 1.4 | | 8 | 18(-0.4) | 20 | [1] | [-0] | [-11] | -13 | -33 | DR | -1.3 | OpenShort? | | (-1) | -5 | -8 | -38 | -20 | -0.3,45 | 58 | | 13 | Dec/9 | 15 | 83.23 | 83.25 | 85.81(0.02) | 86.01(0) | 86.17(-0.06) | 85.83 | 1.7 | | 6 | 18(-2) | 5 | [2] | [-2] | [-19] | 24 | -32 | DR | -1.2 | OpenShort? | | (2) | -5 | -44 | -20 | -12 | 0.1,71 | 56 | | 14 | Dec/9 | 14 | 83.23 | 83.25 | 85.79(0.12) | 86(0.08) | 86.22(0.08) | 86.24 | 1.9 | | 6 | 20(-6.8) | 50 | [10] | [15] | [-10] | 79 | -40 | CR | 0.1 | OpenShort | | (6) | 7 | -31 | 0 | 1 | 1.5,91 | 56 | | 15 | Dec/9 | 13 | 83.23 | 83.25 | 85.69(0.12) | 85.93(0.13) | 86.15(0.19) | 86.53 | 2.1 | | 6 | 27(-1.6) | 50 | [10] | [26] | [15] | 100 | 34 | UT | 0.9 | CloseLong | | (12) | 16 | 34 | 8 | 20 | 2,100 | 56 | | | | |
| 16 | Dec/9 | 12 | 83.23 | 83.25 | 85.59(0.11) | 85.82(0.09) | 85.99(0.13) | 86.21 | 1.9 | | 6 | 28(-3.6) | 50 | [9] | [19] | [8] | 85 | -0 | UT | 0.5 | HoldLong | | (10) | 11 | 19 | 6 | 9 | 1.4,100 | 56 | | 17 | Dec/9 | 11 | 83.23 | 83.25 | 85.5(0.12) | 85.74(0.07) | 85.88(0.06) | 86.03 | 1.8 | | 6 | 32(-5.4) | 50 | [10] | [13] | [3] | 78 | -35 | UT | 0.3 | HoldLong | | (10) | 5 | 2 | 8 | 7 | 1.1,100 | 56 | | 18 | Dec/9 | 10 | 83.23 | 83.25 | 85.4(0.12) | 85.68(0.02) | 85.83(0.03) | 86.01 | 1.8 | | 6 | 37(-3.9) | 50 | [10] | [8] | [4] | 75 | -32 | UT | 0.3 | HoldLong | | (11) | 3 | 3 | 7 | 20 | 1.1,97 | 56 | | 19 | Dec/9 | 9 | 83.23 | 83.25 | 85.3(0.12) | 85.66(0.04) | 85.8(0.12) | 85.98 | 1.8 | | 6 | 41(-2.7) | 50 | [10] | [17] | [8] | 68 | -1 | UT | 0.3 | OpenLong? | | (12) | 10 | 20 | 2 | 15 | 1.1,90 | 56 | | 20 | Dec/8 | 15 | 82.98 | 83.04 | 85.2(0.13) | 85.63(0.02) | 85.7(0.06) | 85.79 | 1.8 | | 6 | 44(-3.4) | 50 | [11] | [11] | [7] | 55 | -34 | UT | 0.1 | OpenLong? | | (10) | 5 | 20 | -1 | 8 | 0.9,82 | 58 | | | | |
| 21 | Dec/8 | 14 | 82.98 | 83.04 | 85.09(0.2) | 85.61(-0.05) | 85.65(0.05) | 85.6 | 1.7 | | 6 | 47(-13.7) | 50 | [17] | [9] | [-6] | 55 | -110 | CR | -0.1 | HoldShort | | (12) | 4 | -20 | 2 | 9 | 0.7,87 | 58 | | 22 | Dec/8 | 13 | 82.98 | 83.04 | 84.92(0.21) | 85.65(0.04) | 85.61(0.09) | 85.79 | 1.8 | | 6 | 61(-9.3) | 50 | [18] | [16] | [2] | 61 | -68 | UT | 0.2 | OpenLong | | (19) | 8 | 3 | 2 | 9 | 0.9,88 | 58 | | 23 | Dec/8 | 12 | 82.98 | 83.04 | 84.74(0.19) | 85.62(0.05) | 85.53(0.02) | 85.76 | 1.8 | | 6 | 70(-4.2) | 50 | [16] | [10] | [7] | 57 | -46 | UT | 0.2 | OpenLong | | (20) | 2 | 20 | -0 | -2 | 0.9,84 | 58 | | 24 | Dec/8 | 11 | 82.98 | 83.04 | 84.58(0.17) | 85.58(0.14) | 85.51(-0.05) | 85.57 | 1.6 | | 6 | 75(-3.1) | 50 | [14] | [8] | [-1] | 49 | -45 | CR | 0.1 | HoldShort | | (18) | -4 | 6 | -5 | -20 | 0.8,79 | 58 | | 25 | Dec/8 | 10 | 82.98 | 83.04 | 84.44(0.19) | 85.46(0.12) | 85.55(-0.04) | 85.52 | 1.6 | | 6 | 78(-3.5) | 50 | [16] | [8] | [2] | 54 | -49 | UT | -0 | OpenLong | | (17) | -3 | 12 | -8 | -14 | 0.9,81 | 58 | | | | |
| 26 | Dec/8 | 9 | 82.98 | 83.04 | 84.28(0.15) | 85.36(0.12) | 85.58(-0.12) | 85.41 | 1.5 | | 6 | 81(-0.8) | 50 | [13] | [1] | [-3] | 58 | -32 | CR | -0.1 | HoldShort? | | (18) | -10 | 1 | -9 | -20 | 0.9,85 | 58 | | 27 | Dec/7 | 15 | 82.76 | 82.82 | 84.15(0.14) | 85.26(0.16) | 85.68(-0.05) | 85.4 | 1.8 | | 6 | 82(-5.8) | 45 | [12] | [8] | [-14] | 64 | 12 | CR | -0.2 | HoldShort? | | (16) | -4 | -31 | -8 | -20 | 1,89 | 56 | | 28 | Dec/7 | 14 | 82.76 | 82.82 | 84.03(0.15) | 85.12(0.2) | 85.72(0.09) | 85.69 | 2 | | 6 | 88(2.8) | 50 | [12] | [21] | [-3] | 77 | 86 | CR | -0 | OpenShort | | (14) | 7 | -6 | -9 | 7 | 1.3,94 | 56 | | 29 | Dec/7 | 13 | 82.76 | 82.82 | 83.9(0.17) | 84.95(0.22) | 85.64(0.32) | 85.74 | 2.1 | | 6 | 85(4.1) | 50 | [14] | [42] | [4] | 84 | 140 | UT | 0.1 | OpenLong | | (17) | 26 | 10 | -6 | 20 | 1.5,96 | 56 | | 30 | Dec/7 | 12 | 82.76 | 82.82 | 83.76(0.18) | 84.76(0.22) | 85.37(0.26) | 85.65 | 2 | | 6 | 81(3.8) | 50 | [15] | [37] | [-9] | 88 | 127 | CR | 0.2 | OpenShort | | (16) | 22 | -31 | -6 | 20 | 1.6,98 | 56 | | | | |
| 31 | Dec/7 | 11 | 82.76 | 82.82 | 83.61(0.2) | 84.57(0.45) | 85.15(0.39) | 85.93 | 2.2 | | 6 | 77(8.8) | 50 | [17] | [57] | [15] | 103 | 188 | UT | 0.7 | HoldLong | | (20) | 32 | 39 | 6 | 17 | 2.1,100 | 56 | | 32 | Dec/7 | 10 | 82.76 | 82.82 | 83.44(0.19) | 84.19(0.39) | 84.82(0.37) | 85.57 | 1.9 | | 6 | 68(6.7) | 50 | [16] | [53] | [12] | 103 | 172 | UT | 0.8 | HoldLong | | (17) | 31 | 26 | 2 | 20 | 2.2,98 | 56 | | 33 | Dec/7 | 9 | 82.76 | 82.82 | 83.28(0.22) | 83.86(0.32) | 84.51(0.31) | 85.33 | 1.8 | | 6 | 62(4.3) | 50 | [18] | [46] | [39] | 106 | 123 | UT | 0.9 | HoldLong? | | (18) | 26 | 105 | 4 | 20 | 2.3,98 | 56 | | 34 | Dec/6 | 15 | 82.5 | 82.64 | 83.1(0.18) | 83.59(0.2) | 84.25(0.1) | 84.38 | 1.3 | | 5 | 57(-2.6) | 50 | [15] | [22] | [-3] | 86 | 12 | CR | 0.2 | OpenShort? | | (16) | 8 | -17 | -1 | 20 | 1.5,98 | 60 | | 35 | Dec/6 | 14 | 82.5 | 82.64 | 82.95(0.23) | 83.42(0.28) | 84.17(0.23) | 84.53 | 1.4 | | 5 | 60(-1.9) | 50 | [19] | [36] | [9] | 98 | 37 | UT | 0.4 | HoldLong | | (18) | 19 | 19 | 1 | 20 | 1.9,100 | 60 | | | | |
| 36 | Dec/6 | 13 | 82.5 | 82.64 | 82.76(0.17) | 83.19(0.18) | 83.98(0.5) | 84.35 | 1.3 | | 5 | 62(2.5) | 50 | [14] | [53] | [18] | 95 | 150 | UT | 0.4 | OpenLong | | (21) | 41 | 40 | 2 | 20 | 1.8,100 | 60 | | 37 | Dec/6 | 12 | 82.5 | 82.64 | 82.62(0.15) | 83.04(0.1) | 83.56(0.41) | 83.99 | 1 | | 5 | 59(1.6) | 50 | [12] | [42] | [5] | 90 | 128 | UT | 0.5 | OpenLong | | (15) | 34 | -1 | 4 | 20 | 1.6,100 | 60 | | 38 | Dec/6 | 11 | 82.5 | 82.64 | 82.5(0.11) | 82.96(0.13) | 83.22(0.36) | 84 | 1.1 | | 5 | 58(5.8) | 50 | [9] | [38] | [12] | 95 | 163 | UT | 1 | OpenLong | | (15) | 30 | 7 | 29 | 20 | 1.8,100 | 60 | | 39 | Dec/6 | 10 | 82.5 | 82.64 | 82.41(0.11) | 82.85(0.17) | 82.92(0.39) | 83.93 | 1 | | 5 | 52(8.4) | 50 | [9] | [42] | [19] | 90 | 169 | UT | 1.4 | OpenLong | | (9) | 32 | 29 | 23 | 20 | 2.1,87 | 60 | | 40 | Dec/6 | 9 | 82.5 | 82.64 | 82.32(0.06) | 82.71(0.08) | 82.6(0.23) | 83.67 | 0.8 | | 5 | 43(2.9) | 50 | [5] | [25] | [60] | 79 | 158 | UT | 1.7 | OpenLong? | | (8) | 19 | 161 | 13 | 20 | 2.2,74 | 60 | | | | |
| 41 | Dec/3 | 15 | 82.29 | 82.58 | 82.27(0.02) | 82.64(-0.06) | 82.41(-0.13) | 82.24 | -0 | | 4 | 41(0.1) | 15 | [2] | [-13] | [-2] | 9 | -46 | DR | -0.3 | OpenShort? | | (-1) | -11 | 4 | -13 | -18 | -0.1,61 | 52 | | 42 | Dec/3 | 14 | 82.29 | 82.58 | 82.25(0.1) | 82.69(-0.01) | 82.52(-0.23) | 82.21 | -0.1 | | 4 | 40(-7.1) | 20 | [8] | [-18] | [-19] | 20 | -141 | DR | -0.5 | OpenShort | | (4) | -19 | -44 | -8 | -20 | -0.1,72 | 52 | | 43 | Dec/3 | 13 | 82.29 | 82.58 | 82.17(0.11) | 82.7(0.12) | 82.71(-0.07) | 82.6 | 0.2 | | 4 | 48(-3.7) | 50 | [9] | [1] | [-7] | 39 | -66 | CR | -0.2 | HoldShort | | (11) | -6 | -7 | -10 | -20 | 0.6,74 | 52 | | 44 | Dec/3 | 12 | 82.29 | 82.58 | 82.08(0.13) | 82.6(0.13) | 82.77(-0.06) | 82.67 | 0.3 | | 4 | 51(-4.5) | 50 | [11] | [3] | [8] | 47 | -61 | UT | -0.1 | OpenLong | | (11) | -5 | 38 | -14 | -20 | 0.8,77 | 52 | | 45 | Dec/3 | 11 | 82.29 | 82.58 | 81.97(0.1) | 82.49(0.17) | 82.82(-0.11) | 82.33 | 0 | | 4 | 56(-3.9) | 15 | [8] | [-0] | [-23] | 43 | -75 | DR | -0.6 | OpenShort | | (11) | -9 | -50 | -15 | -20 | 0.4,83 | 52 | | | | |
| 46 | Dec/3 | 10 | 82.29 | 82.58 | 81.89(0.11) | 82.35(0.17) | 82.91(0.06) | 82.78 | 0.3 | | 4 | 60(1.4) | 35 | [9] | [14] | [-13] | 70 | 24 | CR | -0.2 | HoldShort | | (12) | 5 | -38 | -6 | 8 | 1,95 | 52 | | 47 | Dec/3 | 9 | 82.29 | 82.58 | 81.8(0.06) | 82.21(0.2) | 82.86(0.21) | 83.12 | 0.6 | | 4 | 58(3.7) | 50 | [5] | [27] | [9] | 90 | 153 | UT | 0.3 | OpenLong? | | (12) | 18 | 19 | 3 | 20 | 1.6,100 | 52 | | 48 | Dec/2 | 15 | 82.15 | 82.7 | 81.75(0.06) | 82.05(0.07) | 82.69(0.3) | 82.95 | 0.5 | | 7 | 55(6.8) | 50 | [5] | [29] | [12] | 87 | 164 | UT | 0.3 | OpenLong? | | (6) | 25 | 5 | 29 | 20 | 1.5,99 | 62 | | 49 | Dec/2 | 14 | 82.15 | 82.7 | 81.7(0.02) | 81.99(0.07) | 82.44(0.37) | 82.91 | 0.5 | | 7 | 48(2) | 50 | [2] | [34] | [20] | 89 | 215 | UT | 0.6 | OpenLong | | (5) | 31 | 31 | 30 | 20 | 1.6,99 | 62 | | 50 | Dec/2 | 13 | 82.15 | 82.7 | 81.7(0) | 81.93(0.04) | 82.14(0.43) | 82.64 | 0.3 | | 7 | 46(0.1) | 50 | [0] | [37] | [7] | 80 | 216 | UR | 0.7 | SmallShort | | (0) | 36 | -5 | 27 | 20 | 1.3,97 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|