|
|
| ^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $4.9800 One month high (close): $6.7450
VLDR Daily Change: 0.1% Daily StdDev 4.43% VLDR EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $5.11(0.1%) | Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.9
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 13 | 5.61 | 5.19 | 5.21(-0.38) | 5.11(-0.39) | 5.08(-0.2) | 5.03 | -1.1 | | -19 | 23(-1) | -50 | [-9] | [-13] | [-0] | -84 | -24 | DT | -0.4 | HoldShort | | (-9) | -5 | 14 | -8 | -20 | -1.5,4 | 26 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.81%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.11(hourly_sma_10 1.59%) 5.19(daily_ema_10 3.18%) 5.21(hourly_sma_20 3.58%) 5.61(daily_ema_20 11.53%)
|
| | | 2 | Dec/13 | 12 | 5.61 | 5.19 | 5.23(-0.57) | 5.13(-0.58) | 5.09(-0.59) | 5 | -1.1 | | -19 | 24(0) | -50 | [-13] | [-25] | [-9] | -87 | -23 | DT | -0.7 | HoldShort | | (-13) | -13 | -9 | -9 | -20 | -1.8,8 | 26 | | 3 | Dec/13 | 11 | 5.61 | 5.19 | 5.26(-0.38) | 5.16(-0.39) | 5.12(-0.39) | 5.02 | -1.1 | | -19 | 24(1) | -50 | [-9] | [-18] | [-22] | -80 | -182 | DT | -0.8 | HoldShort | | (-9) | -9 | -58 | 3 | -20 | -1.9,18 | 26 | | 4 | Dec/13 | 10 | 5.61 | 5.19 | 5.28(-0.38) | 5.18(-0.19) | 5.12(0) | 5.15 | -0.9 | | -19 | 23(-0.2) | -50 | [-9] | [-7] | [-6] | -60 | 123 | DT | 0.1 | OpenShort | | (-9) | 0 | -18 | 12 | -20 | -1.1,18 | 26 | | 5 | Dec/13 | 9 | 5.61 | 5.19 | 5.28(0) | 5.19(-0.19) | 5.12(0) | 5.19 | -0.8 | | -19 | 23(0.1) | -20 | [0] | [-5] | [14] | -60 | -210 | DP | 0.4 | OpenShort? | | (-4) | 0 | 41 | 10 | -20 | -0.9,13 | 26 | | | | |
| 6 | Dec/10 | 15 | 5.69 | 5.23 | 5.3(-0.19) | 5.2(-0.38) | 5.14(-0.58) | 5.1 | -1 | | -21 | 23(3.1) | -50 | [-4] | [-21] | [-5] | -90 | -337 | DT | -0.3 | OpenShort? | | (-9) | -13 | -5 | 1 | -20 | -1.6,0 | 24 | | 7 | Dec/10 | 14 | 5.69 | 5.23 | 5.31(-0.19) | 5.22(-0.57) | 5.17(-0.58) | 5.11 | -1 | | -21 | 20(1.7) | -50 | [-4] | [-23] | [-11] | -95 | -337 | DT | -0.5 | OpenShort | | (0) | -13 | -18 | -0 | -20 | -1.8,0 | 24 | | 8 | Dec/10 | 13 | 5.69 | 5.23 | 5.32(-0.19) | 5.25(-0.19) | 5.2(-0.57) | 5.15 | -0.9 | | -21 | 18(1.3) | -50 | [-4] | [-19] | [-4] | -90 | -272 | DT | -0.5 | OpenShort | | (-4) | -13 | -4 | -5 | -19 | -1.6,0 | 24 | | 9 | Dec/10 | 12 | 5.69 | 5.23 | 5.33(-0.19) | 5.26(-0.38) | 5.23(-0.38) | 5.16 | -0.9 | | -21 | 17(1.4) | -50 | [-4] | [-17] | [-6] | -94 | -224 | DT | -0.7 | OpenShort | | (-4) | -9 | -4 | -7 | -20 | -1.8,1 | 24 | | 10 | Dec/10 | 11 | 5.69 | 5.23 | 5.34(-0.19) | 5.28(-0.75) | 5.25(-0.38) | 5.17 | -0.9 | | -21 | 15(1.4) | -50 | [-4] | [-21] | [-19] | -94 | -224 | DT | -0.9 | OpenShort | | (-4) | -9 | -39 | -4 | -20 | -1.9,4 | 24 | | | | |
| 11 | Dec/10 | 10 | 5.69 | 5.23 | 5.35(-0.19) | 5.32(-0.37) | 5.27(-0.19) | 5.26 | -0.7 | | -21 | 14(0.4) | -50 | [-4] | [-12] | [-8] | -74 | -31 | DT | -0.1 | OpenShort | | (-4) | -4 | -9 | 1 | -20 | -1.1,4 | 24 | | 12 | Dec/10 | 9 | 5.69 | 5.23 | 5.35(0) | 5.34(-0.37) | 5.28(-0.19) | 5.28 | -0.7 | | -21 | 14(0.2) | -45 | [0] | [-11] | [9] | -72 | -198 | DP | 0 | OpenShort? | | (0) | -4 | 9 | -3 | 20 | -1,3 | 24 | | 13 | Dec/9 | 15 | 5.78 | 5.28 | 5.35(0) | 5.36(-0.37) | 5.29(-0.19) | 5.26 | -0.9 | | -20 | 13(0.9) | -50 | [0] | [-11] | [-5] | -82 | -238 | DR | -0.4 | HoldShort? | | (-4) | -4 | 0 | -10 | -20 | -1.3,1 | 35 | | 14 | Dec/9 | 14 | 5.78 | 5.28 | 5.35(0) | 5.38(-0.37) | 5.3(-0.38) | 5.26 | -0.9 | | -20 | 12(-1.2) | -50 | [0] | [-16] | [-18] | -78 | -286 | DR | -0.5 | HoldShort | | (0) | -9 | -9 | -17 | -20 | -1.3,5 | 35 | | 15 | Dec/9 | 13 | 5.78 | 5.28 | 5.35(0) | 5.4(-0.18) | 5.32(-0.75) | 5.28 | -0.8 | | -20 | 14(-0.3) | -50 | [0] | [-22] | [-7] | -62 | -337 | DR | -0.5 | OpenShort | | (0) | -17 | -9 | -17 | -19 | -1,13 | 35 | | | | |
| 16 | Dec/9 | 12 | 5.78 | 5.28 | 5.36(0.19) | 5.41(0.19) | 5.36(-0.56) | 5.3 | -0.8 | | -20 | 14(-0.7) | -50 | [4] | [-12] | [-26] | -53 | -435 | DR | -0.7 | OpenShort | | (4) | -13 | -13 | -31 | -20 | -0.7,15 | 35 | | 17 | Dec/9 | 11 | 5.78 | 5.28 | 5.36(0) | 5.41(0) | 5.39(-0.74) | 5.33 | -0.7 | | -20 | 15(-1.3) | -50 | [0] | [-20] | [-9] | -26 | -222 | DR | -0.7 | OpenShort | | (0) | -17 | 13 | -33 | -20 | -0.2,29 | 35 | | 18 | Dec/9 | 10 | 5.78 | 5.28 | 5.35(0.19) | 5.41(0) | 5.43(-0.73) | 5.3 | -0.8 | | -20 | 16(-2.3) | -50 | [4] | [-18] | [-27] | -12 | -454 | DR | -1.3 | OpenShort | | (4) | -17 | -43 | -30 | -20 | -0.5,51 | 35 | | 19 | Dec/9 | 9 | 5.78 | 5.28 | 5.34(0.38) | 5.41(0) | 5.43(0) | 5.4 | -0.6 | | -20 | 18(-2.9) | -20 | [9] | [-1] | [-12] | 41 | -263 | DR | -0.6 | OpenShort? | | (4) | 0 | -29 | -14 | 0 | 0.5,78 | 35 | | 20 | Dec/8 | 15 | 5.85 | 5.34 | 5.32(0.76) | 5.4(0.19) | 5.47(0.37) | 5.47 | -0.6 | | -19 | 21(-6.3) | 10 | [17] | [13] | [-0] | 72 | -375 | RG | 0 | Wait? | | (13) | 8 | -4 | -2 | 18 | 1.2,92 | 34 | | | | |
| 21 | Dec/8 | 14 | 5.85 | 5.34 | 5.28(0.38) | 5.39(0.19) | 5.45(0.74) | 5.48 | -0.6 | | -19 | 27(-1.5) | 10 | [9] | [19] | [7] | 78 | 189 | RG | 0.2 | Wait | | (13) | 17 | -8 | 2 | 20 | 1.2,98 | 34 | | 22 | Dec/8 | 13 | 5.85 | 5.34 | 5.26(0.57) | 5.38(0.19) | 5.41(0.74) | 5.5 | -0.6 | | -19 | 29(-0.4) | 40 | [13] | [20] | [19] | 83 | 82 | UT | 0.5 | HoldLong | | (13) | 17 | 21 | 7 | 20 | 1.3,100 | 34 | | 23 | Dec/8 | 12 | 5.85 | 5.34 | 5.23(0.58) | 5.37(0.37) | 5.37(0.56) | 5.45 | -0.6 | | -19 | 29(-0.7) | 20 | [13] | [18] | [6] | 77 | -14 | UT | 0.4 | HoldLong | | (13) | 13 | 4 | 12 | 20 | 1.2,97 | 34 | | 24 | Dec/8 | 11 | 5.85 | 5.34 | 5.2(0.58) | 5.35(0.56) | 5.34(0.38) | 5.44 | -0.7 | | -19 | 30(-0.9) | 15 | [13] | [16] | [4] | 73 | -22 | UT | 0.5 | OpenLong | | (13) | 9 | 21 | 8 | -20 | 1.3,90 | 34 | | 25 | Dec/8 | 10 | 5.85 | 5.34 | 5.17(0.39) | 5.32(0.19) | 5.34(0) | 5.39 | -0.7 | | -19 | 31(-0.2) | 10 | [9] | [2] | [16] | 61 | 48 | RG | 0.4 | Wait | | (13) | 0 | 44 | -1 | 19 | 1.2,81 | 34 | | | | |
| 26 | Dec/8 | 9 | 5.85 | 5.34 | 5.15(0.39) | 5.32(0) | 5.32(-0.56) | 5.29 | -0.9 | | -19 | 31(-1.3) | -25 | [9] | [-13] | [1] | 42 | -251 | RG | -0.2 | Wait? | | (9) | -13 | 4 | -13 | 19 | 0.7,74 | 34 | | 27 | Dec/7 | 15 | 5.91 | 5.38 | 5.13(0.39) | 5.31(0.19) | 5.35(-0.37) | 5.28 | -1 | | -23 | 32(0.2) | -45 | [9] | [-8] | [-13] | 50 | -183 | DR | -0.3 | OpenShort? | | (9) | -8 | -9 | -15 | -20 | 0.7,82 | 23 | | 28 | Dec/7 | 14 | 5.91 | 5.38 | 5.11(0.2) | 5.3(0.38) | 5.37(0.19) | 5.3 | -1 | | -23 | 32(0.8) | -50 | [5] | [6] | [-15] | 63 | 223 | CR | -0.3 | HoldShort | | (9) | 4 | -26 | -12 | -20 | 0.9,90 | 23 | | 29 | Dec/7 | 13 | 5.91 | 5.38 | 5.1(0.39) | 5.28(0.76) | 5.36(0.56) | 5.36 | -0.9 | | -23 | 31(1.4) | -25 | [9] | [20] | [-14] | 80 | 263 | CR | 0 | OpenShort | | (5) | 13 | -30 | -5 | -20 | 1.3,97 | 23 | | 30 | Dec/7 | 12 | 5.91 | 5.38 | 5.08(0.4) | 5.24(1.16) | 5.33(0.76) | 5.43 | -0.8 | | -23 | 30(2.4) | 10 | [9] | [29] | [6] | 95 | 486 | RG | 0.5 | Wait | | (9) | 17 | 13 | 2 | 18 | 1.8,100 | 23 | | | | |
| 31 | Dec/7 | 11 | 5.91 | 5.38 | 5.06(0.4) | 5.18(0.97) | 5.29(0.57) | 5.4 | -0.8 | | -23 | 28(2.9) | 30 | [9] | [22] | [13] | 98 | 418 | UT | 0.6 | OpenLong | | (14) | 13 | 17 | 7 | 20 | 1.9,100 | 23 | | 32 | Dec/7 | 10 | 5.91 | 5.38 | 5.04(0.2) | 5.13(0.79) | 5.26(0.77) | 5.36 | -0.9 | | -23 | 25(2.6) | 10 | [5] | [24] | [19] | 95 | 621 | RG | 0.6 | Wait | | (5) | 17 | 39 | -1 | 20 | 2,95 | 23 | | 33 | Dec/7 | 9 | 5.91 | 5.38 | 5.03(0.2) | 5.09(0.59) | 5.22(0.58) | 5.27 | -1 | | -23 | 22(1.8) | 10 | [5] | [17] | [25] | 88 | 424 | RG | 0.4 | Wait? | | (9) | 13 | 35 | -4 | 20 | 1.7,95 | 23 | | 34 | Dec/6 | 15 | 6.01 | 5.46 | 5.02(0.2) | 5.06(0.8) | 5.19(0.58) | 5.19 | -1.2 | | -21 | 20(2.1) | -40 | [5] | [19] | [-12] | 78 | 283 | CR | 0 | OpenShort? | | (0) | 13 | -26 | -1 | -20 | 1.3,95 | 19 | | 35 | Dec/6 | 14 | 6.01 | 5.46 | 5.01(0.2) | 5.02(0.6) | 5.16(1.98) | 5.25 | -1.1 | | -21 | 18(1.8) | 10 | [5] | [48] | [21] | 98 | 766 | RG | 0.7 | Wait | | (5) | 45 | 9 | 23 | 20 | 1.9,100 | 19 | | | | |
| 36 | Dec/6 | 13 | 6.01 | 5.46 | 5.01(0) | 4.99(0.81) | 5.06(1.2) | 5.23 | -1.1 | | -21 | 16(0.3) | -15 | [0] | [32] | [28] | 100 | 755 | UR | 1.5 | SmallShort | | (5) | 27 | 22 | 38 | 20 | 2,100 | 19 | | 37 | Dec/6 | 12 | 6.01 | 5.46 | 5(-0.2) | 4.95(0.61) | 5(0.81) | 5.18 | -1.2 | | -21 | 16(-1.5) | -35 | [-5] | [20] | [34] | 81 | 755 | UR | 1.6 | SmallShort | | (0) | 18 | 32 | 49 | 20 | 1.6,91 | 19 | | 38 | Dec/6 | 11 | 6.01 | 5.46 | 5.01(-0.2) | 4.95(0) | 4.96(0.81) | 5.11 | -1.3 | | -21 | 18(-3.4) | -25 | [-5] | [13] | [36] | 28 | 595 | UR | 1.2 | SmallShort | | (-5) | 18 | 41 | 24 | 20 | 0.8,58 | 19 | | 39 | Dec/6 | 10 | 6.01 | 5.46 | 5.02(-0.4) | 4.95(0) | 4.92(0.82) | 5.02 | -1.4 | | -21 | 21(-5.5) | -45 | [-9] | [12] | [60] | -14 | 590 | UR | 0.7 | SmallShort | | (-9) | 18 | 116 | 12 | 20 | 0,36 | 19 | | 40 | Dec/6 | 9 | 6.01 | 5.46 | 5.04(-0.79) | 4.92(-0.4) | 4.88(-0.61) | 4.78 | -1.8 | | -21 | 27(-2.4) | -50 | [-18] | [-27] | [-39] | -66 | 105 | DT | -0.5 | OpenShort? | | (-18) | -14 | -75 | -0 | -20 | -1.4,19 | 19 | | | | |
| 41 | Dec/3 | 15 | 6.08 | 5.57 | 5.08(-0.59) | 4.94(-0.2) | 4.91(0.2) | 4.94 | -1.7 | | -21 | 29(-3.9) | -50 | [-13] | [-5] | [9] | -44 | 345 | DP | 0.2 | OpenShort? | | (-14) | 5 | -5 | 12 | 20 | -0.7,24 | 13 | | 42 | Dec/3 | 14 | 6.08 | 5.57 | 5.11(-0.39) | 4.95(-0.2) | 4.9(0.41) | 4.95 | -1.7 | | -21 | 33(-0.9) | -50 | [-9] | [1] | [5] | -51 | 168 | UR | 0.2 | SmallShort | | (-14) | 9 | 14 | 10 | -20 | -0.7,17 | 13 | | 43 | Dec/3 | 13 | 6.08 | 5.57 | 5.13(-0.39) | 4.96(-0.2) | 4.88(-0.81) | 4.92 | -1.8 | | -21 | 34(0.1) | -50 | [-9] | [-27] | [7] | -65 | -228 | DP | 0.2 | OpenShort | | (-9) | -18 | 28 | 5 | -20 | -0.9,8 | 13 | | 44 | Dec/3 | 12 | 6.08 | 5.57 | 5.15(-0.58) | 4.97(-0.6) | 4.92(-0.81) | 4.86 | -1.8 | | -21 | 34(1.2) | -50 | [-13] | [-32] | [-10] | -81 | -191 | DT | -0.3 | OpenShort | | (-13) | -18 | -19 | 1 | -20 | -1.3,2 | 13 | | 45 | Dec/3 | 11 | 6.08 | 5.57 | 5.18(-0.38) | 5(-0.2) | 4.96(-0.2) | 4.9 | -1.8 | | -21 | 32(1.4) | -50 | [-9] | [-13] | [0] | -80 | -219 | DT | -0.3 | OpenShort | | (-9) | -5 | 14 | -8 | -20 | -1.3,3 | 13 | | | | |
| 46 | Dec/3 | 10 | 6.08 | 5.57 | 5.2(-0.38) | 5.01(-0.79) | 4.97(-0.8) | 4.87 | -1.8 | | -21 | 31(2.6) | -50 | [-9] | [-33] | [-4] | -81 | -457 | DT | -0.5 | OpenShort | | (-9) | -18 | 5 | -2 | -20 | -1.6,9 | 13 | | 47 | Dec/3 | 9 | 6.08 | 5.57 | 5.22(-0.38) | 5.05(-0.79) | 5.01(-0.6) | 4.86 | -1.8 | | -21 | 28(1.2) | -50 | [-9] | [-29] | [-44] | -85 | -469 | DT | -0.8 | OpenShort? | | (-13) | -14 | -113 | 3 | -20 | -1.9,13 | 13 | | 48 | Dec/2 | 15 | 6.16 | 5.67 | 5.24(-0.57) | 5.09(-0.39) | 5.04(0.2) | 5.11 | -1.7 | | -21 | 27(-3.7) | -50 | [-13] | [-7] | [21] | -55 | 353 | DP | 0.4 | OpenShort? | | (-4) | 5 | 32 | -18 | 20 | -0.7,13 | 13 | | 49 | Dec/2 | 14 | 6.16 | 5.67 | 5.27(-0.38) | 5.11(-0.97) | 5.03(-0.2) | 5.04 | -1.8 | | -21 | 31(0.1) | -50 | [-9] | [-22] | [11] | -75 | -119 | DP | 0.1 | OpenShort | | (-13) | -5 | 42 | -25 | 20 | -1.2,5 | 13 | | 50 | Dec/2 | 13 | 6.16 | 5.67 | 5.29(-0.56) | 5.16(-1.15) | 5.04(-0.4) | 4.95 | -2 | | -21 | 31(1.5) | -50 | [-13] | [-29] | [-20] | -94 | -189 | DT | -0.5 | OpenShort | | (-13) | -9 | -46 | -31 | 0 | -1.8,1 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|