Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 13, 2021



NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)


One month low (close): $86.1950      One month high (close): $115.9000

NTRA Daily Change: 0.67%   Daily StdDev 3.18%   NTRA EMA_5_Trend: 0.83%   10Minute StdDev: $2.264

Latest Price :  $90(0.67%)

Wed. Dec 15, 2021($1.4)   Tue. Dec 14, 2021($1)   Mon. Dec 13, 2021($1.4)   Fri. Dec 10, 2021($1.9)   Thu. Dec 9, 2021($2.1)   Wed. Dec 8, 2021($2.3)   Tue. Dec 7, 2021($3.5)   Mon. Dec 6, 2021($1)  

NTRA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.83%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.81%(74%)   Avg negative next hour return: -0.81%(26%)
     Mon. Dec. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1313   96.17  90.53  91.86(-0.46 89.77(-0.39 88.91(-0.2188.71-0.8    -2029(-1.5)-50[-15][-18][5]-7630DP-0.1OpenShort    (-17)-7162-2-1.2,438

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.77(hourly_sma_10 1.19%)   90.53(daily_ema_10 2.05%)   91.86(hourly_sma_20 3.55%)   96.17(daily_ema_20 8.41%)  
 
2Dec/1312   96.17  90.53  92.28(-0.53 90.12(-0.52 89.1(-0.4188.31-0.9    -2030(-1.2)-50[-17][-27][-2]-87-42DT-0.3HoldShort    (-17)-134-2-20-1.5,138
3Dec/1311   96.17  90.53  92.77(-0.53 90.59(-0.36 89.47(-0.6388.2-0.9    -2031(0.1)-50[-17][-31][-24]-91-151DT-0.5HoldShort    (-20)-20-47-0-20-1.7,238
4Dec/1310   96.17  90.53  93.26(-0.4 90.92(-0.39 90.04(-0.3589.4-0.8    -2031(0.1)-50[-13][-22][-10]-83-126DT-0.2HoldShort    (-16)-11-222-20-1.4,238
5Dec/139   96.17  90.53  93.63(-0.26 91.28(-0.34 90.36(-0.389.98-0.7    -2031(1.4)-50[-8][-19][2]-81-221DP-0.1OpenShort?    (-14)-9131-20-1.3,238
 
6Dec/1015   97.37  90.64  93.87(-0.17 91.59(-0.42 90.63(-0.5789.64-0.8    -2330(4)-50[-5][-29][-10]-90-427DT-0.4OpenShort?    (-10)-18-14-3-20-1.6,033
7Dec/1014   97.37  90.64  94.03(-0.18 91.98(-0.59 91.15(-0.6390-0.8    -2326(1.9)-50[-6][-33][-15]-90-407DT-0.5OpenShort    (-5)-20-38-4-20-1.6,033
8Dec/1013   97.37  90.64  94.2(-0.15 92.53(-0.44 91.73(-0.0790.98-0.7    -2324(1.1)-50[-5][-13][-5]-85-220DT-0.3OpenShort    (-5)-2-9-5-17-1.4,033
9Dec/1012   97.37  90.64  94.34(-0.12 92.94(-0.46 91.79(-0.4691.21-0.6    -2323(1.2)-50[-4][-26][-5]-81-324DT-0.3OpenShort    (-6)-15-3-6-20-1.4,433
10Dec/1011   97.37  90.64  94.45(-0.11 93.37(-0.64 92.21(-0.4191.29-0.6    -2321(1.1)-50[-4][-27][-13]-78-321DT-0.4OpenShort    (-4)-13-342-20-1.5,1033
 
11Dec/1010   97.37  90.64  94.55(-0.03 93.97(-0.53 92.59(-0.2992.2-0.5    -2320(0.3)-50[-1][-21][-10]-70-290DT-0.2OpenShort    (-2)-9-23-5-20-1.2,1033
12Dec/109   97.37  90.64  94.58(0.04 94.47(-0.52 92.86(-0.592.8-0.5    -2320(-0.3)-25[1][-26][15]-63-339RG-0Wait?    (0)-1650-9-3-0.9,1033
13Dec/915   98.53  91.14  94.54(0.03 94.96(-0.68 93.33(-0.8491.48-0.7    -2220(0.1)-50[1][-39][-36]-85-535DR-1HoldShort?    (-2)-26-66-24-20-1.6,533
14Dec/914   98.53  91.14  94.51(0.35 95.61(-0.39 94.12(-0.4393.25-0.5    -2220(-6.4)-25[11][-19][-8]-55-543DR-0.4OpenShort    (5)-148-25-20-0.6,1033
15Dec/913   98.53  91.14  94.18(0.33 95.98(-0.17 94.53(-0.8593.03-0.6    -2227(-4.3)-50[10][-29][-24]-36-611DR-0.6OpenShort    (12)-27-16-23-20-0.4,2433
 
16Dec/912   98.53  91.14  93.87(0.33 96.14(0.06 95.34(-0.7793.46-0.5    -2231(-3.4)-50[10][-23][-44]-14-513DR-0.6OpenShort    (13)-24-73-20-20-0.1,3933
17Dec/911   98.53  91.14  93.56(0.52 96.08(0.22 96.08(-0.5395.46-0.3    -2234(-3.5)-30[16][-11][-8]20-391DR-0.2OpenShort    (16)-177-18-200.6,5533
18Dec/910   98.53  91.14  93.08(0.5 95.87(0.07 96.59(-0.6595.26-0.3    -2238(-3.4)-40[16][-17][-10]33-370DR-0.4OpenShort    (19)-21-5-16-200.6,6833
19Dec/99   98.53  91.14  92.62(0.54 95.8(0.27 97.22(-0.2595.39-0.3    -2241(-1.8)-50[17][-1][-30]46-245DR-0.4OpenShort?    (20)-8-64-15-200.7,7833
20Dec/815   99.31  91.51  92.12(0.68 95.54(0.45 97.46(0.5797.19-0.2    -2243(-0.8)30[22][30][3]7362UT-0.1OpenLong?    (22)184-7201.2,9330
 
21Dec/814   99.31  91.51  91.5(0.57 95.11(0.44 96.91(0.8597.08-0.2    -2244(0.5)0[18][39][-9]80280CR0OpenShort    (24)27-35-4201.3,9730
22Dec/813   99.31  91.51  90.98(0.61 94.69(0.59 96.09(0.9998.06-0.1    -2243(2.5)25[20][46][13]90444UT0.5OpenLong    (23)32102201.6,10030
23Dec/812   99.31  91.51  90.43(0.57 94.13(0.77 95.15(0.8497.78-0.2    -2241(3.5)25[18][44][18]95477UT0.7OpenLong    (22)27257201.8,10030
24Dec/811   99.31  91.51  89.92(0.56 93.41(1.15 94.36(0.8497.08-0.2    -2237(3.6)25[18][50][32]93476UT0.7OpenLong    (19)27872201.9,9530
25Dec/810   99.31  91.51  89.42(0.46 92.35(0.93 93.57(0.4994.72-0.5    -2234(2.3)25[15][34][24]83277UT0.3OpenLong    (15)1675-501.6,9330
 
26Dec/89   99.31  91.51  89.01(0.2 91.5(0.48 93.11(-0.2592.73-0.7    -2231(0.4)-50[6][1][-13]73179CR-0.1HoldShort?    (12)-8-25-7-201.2,9330
27Dec/715   100.08  91.3  88.83(0.23 91.06(0.84 93.34(0.2493.4-0.6    -2931(3)-15[7][20][-7]86352CR0OpenShort?    (12)8-22-481.5,9822
28Dec/714   100.08  91.3  88.63(0.15 90.3(0.98 93.12(0.7594-0.6    -2928(1.9)0[5][39][16]98644RG0.3Wait    (9)24280201.9,10022
29Dec/713   100.08  91.3  88.5(0.14 89.42(0.82 92.43(1.4593.25-0.7    -2926(1.6)10[5][59][11]95747RG0.3Wait    (4)4736201.8,10022
30Dec/712   100.08  91.3  88.38(0.17 88.69(0.91 91.11(1.3793.18-0.7    -2925(2)15[6][58][23]98704UT0.8OpenLong    (5)452020201.9,10022
 
31Dec/711   100.08  91.3  88.23(0.16 87.89(0.71 89.88(1.2592.66-0.7    -2923(1.9)15[5][51][28]98643UT1.2OpenLong    (5)41845201.9,10022
32Dec/710   100.08  91.3  88.09(0.17 87.27(0.66 88.77(1.5892.45-0.7    -2921(2.2)15[6][61][51]77702UT1.7OpenLong    (5)526639202.1,7422
33Dec/79   100.08  91.3  87.94(-0.02 86.7(0.31 87.39(1.1290.74-0.9    -2918(-0.2)-15[-1][38][80]39601UR1.8SmallShort?    (2)3716729201.5,5122
34Dec/615   101.26  91.87  87.96(-0.22 86.43(-0.09 86.42(0.1586.58-1.4    -3519(0.3)-50[-7][-5][-1]-3781DT0.1OpenShort?    (-9)5-171120-0.7,318
35Dec/614   101.26  91.87  88.15(-0.18 86.51(-0.02 86.29(0.4787-1.3    -3518(-0.3)-50[-6][8][5]-41166UR0.4SmallShort    (-7)16-51520-0.6,248
 
36Dec/613   101.26  91.87  88.31(-0.21 86.53(-0.07 85.89(0.1787.12-1.3    -3519(-0.7)-50[-7][-3][23]-49120DP0.6OpenShort    (-6)6471220-0.6,168
37Dec/612   101.26  91.87  88.5(-0.27 86.59(-0.43 85.74(-0.2985.95-1.4    -3519(0.4)-50[-9][-26][13]-70-95DP0.1OpenShort    (-11)-10241120-1.2,108
38Dec/611   101.26  91.87  88.74(-0.38 86.96(-0.72 85.99(-0.5685.36-1.5    -3519(0.4)-50[-13][-41][-6]-87-142DT-0.3HoldShort    (-11)-19-23218-1.7,68
39Dec/610   101.26  91.87  89.08(-0.35 87.59(-0.52 86.47(-0.2385.93-1.4    -3519(-0.3)-50[-12][-26][10]-86-63DP-0.3OpenShort    (-13)-8331-13-1.6,48
40Dec/69   101.26  91.87  89.39(-0.38 88.05(-0.6 86.67(-0.5685.11-1.5    -3519(2.2)-50[-13][-39][-29]-103-242DT-0.8HoldShort?    (-15)-19-55-4-20-2.1,08
 
41Dec/315   102.77  93.53  89.73(-0.24 88.58(-0.38 87.16(-0.3286.48-1.6    -3317(1.1)-50[-8][-26][-15]-92-202DT-0.4OpenShort?    (-11)-11-254-20-1.8,311
42Dec/314   102.77  93.53  89.95(-0.26 88.92(-0.3 87.44(-0.5787.11-1.5    -3316(1)-50[-9][-33][-12]-90-205DT-0.2OpenShort    (-8)-20-208-20-1.7,311
43Dec/313   102.77  93.53  90.18(-0.22 89.19(-0.34 87.94(-0.8687.62-1.4    -3315(0.6)-50[-8][-43][1]-90-274DP-0.2OpenShort    (-8)-29133-20-1.7,311
44Dec/312   102.77  93.53  90.38(-0.26 89.49(-0.35 88.7(-0.8387.3-1.5    -3314(1.5)-50[-9][-43][-11]-103-288DT-1HoldShort    (-9)-28-1-14-20-2.1,011
45Dec/311   102.77  93.53  90.62(-0.25 89.8(-0.32 89.44(-0.6287.32-1.5    -3312(2.1)-50[-9][-35][-22]-113-268DT-1.6HoldShort    (-9)-21-20-36-20-2.5,011
 
46Dec/310   102.77  93.53  90.85(-0.25 90.09(-0.41 90(-0.5587.81-1.4    -3310(2.5)-50[-9][-34][-35]-99-221DT-2OpenShort    (-8)-19-70-20-20-2.8,2111
47Dec/39   102.77  93.53  91.08(-0.24 90.46(-0.06 90.5(0.0889.6-1.3    -338(-2.5)-50[-8][-7][-27]-6096DT-1.1OpenShort?    (-5)3-744-20-1.8,3511
48Dec/215   104.02  95.34  91.3(-0.08 90.51(-0.08 90.43(0.1691.53-1.3    -3110(-1.2)-45[-3][-3][15]-6148DP1OpenShort?    (-6)625-2200.2,3917
49Dec/214   104.02  95.34  91.37(0.03 90.58(-0.15 90.29(0.1890.88-1.3    -3112(-0.3)-25[1][-2][13]-40-33RG0.5Wait    (-5)629-1320-0.4,2017
50Dec/213   104.02  95.34  91.34(-0.08 90.72(-0.18 90.13(-0.0690.12-1.4    -3112(0.5)-50[-3][-12][-3]-72-64DT-0OpenShort    (-0)-28-24-17-1.1,617
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA