Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 13, 2021



DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)


One month low (close): $142.1500      One month high (close): $158.8300

DIS Daily Change: -1.49%   Daily StdDev 1.73%   DIS EMA_5_Trend: 0.01%   10Minute StdDev: $0

Latest Price :  $150.43(-1.49%)

Wed. Dec 15, 2021($0)   Tue. Dec 14, 2021($0)   Mon. Dec 13, 2021($0)   Fri. Dec 10, 2021($0)   Thu. Dec 9, 2021($0)   Wed. Dec 8, 2021($0)   Tue. Dec 7, 2021($0)   Mon. Dec 6, 2021($0)  

DIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.34%(48%)   Avg negative next hour return: -0.33%(52%)
     Mon. Dec. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1313   151.25  149.3  152.38(-0.11 151.46(-0.17 150.52(-0.34149.93-0.3    -828(2.7)-50[-6][-26][0]-99-136DT-0.5OpenShort    (-8)-2074-20-2,143

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.3(weak_daily_ema_10 -0.42%)  
Resistance Levels: 151.25(daily_ema_20 0.88%)   151.46(weak_hourly_sma_10 1.02%)   152.38(weak_hourly_sma_20 1.63%)  
 
2Dec/1312   151.25  149.3  152.55(-0.12 151.72(-0.25 151.04(-0.39149.77-0.3    -826(4.8)-50[-7][-31][-7]-113-159DT-1.1HoldShort    (-8)-23-5-13-20-2.5,043
3Dec/1311   151.25  149.3  152.74(-0.09 152.1(-0.22 151.63(-0.33149.89-0.3    -821(6.1)-50[-5][-27][-25]-128-184DT-1.9HoldShort    (-8)-19-48-28-20-3.1,043
4Dec/1310   151.25  149.3  152.88(-0.03 152.43(-0.15 152.13(-0.16151.07-0    -815(2.4)-50[-2][-14][-19]-111-130DT-1.6HoldShort    (-4)-9-38-24-20-2.8,943
5Dec/139   151.25  149.3  152.93(-0.01 152.66(-0.1 152.38(-0.011520.2    -812(0.6)-50[-1][-3][-9]-73-52DT-0.7OpenShort?    (-1)-1-19-8-11-1.7,2043
 
6Dec/1015   151.67  149.03  152.95(0.02 152.82(-0.06 152.39(-0.01152.480.2    -912(0)-40[1][-1][-1]-45-52DR0.2OpenShort?    (0)-1-4-0-3-0.9,2846
7Dec/1014   151.67  149.03  152.92(0.05 152.91(-0.07 152.4(-0.12152.570.2    -912(-3.2)-30[3][-7][2]-38-94RG0.3Wait    (2)-76-30-0.6,2746
8Dec/1013   151.67  149.03  152.84(0.05 153.02(-0.07 152.58(-0.09152.410.2    -915(-2.5)-40[3][-6][-5]-49-98DR-0.2OpenShort    (3)-5-1-21-13-0.6,1646
9Dec/1012   151.67  149.03  152.76(0.07 153.12(-0.03 152.72(-0.14152.430.2    -918(-3.4)-35[4][-7][-2]-44-117DR-0.4OpenShort    (3)-816-34-20-0.4,1646
10Dec/1011   151.67  149.03  152.65(0.05 153.16(-0.1 152.93(-0.22152.040.1    -921(-2.1)-50[3][-14][-14]-28-138DR-0.9OpenShort    (4)-13-21-28-20-0.6,3746
 
11Dec/1010   151.67  149.03  152.58(0.06 153.31(-0.06 153.27(-0.12152.560.2    -923(-1.9)-50[4][-7][-17]14-84DR-0.7OpenShort    (4)-7-36-19-20-0,6446
12Dec/109   151.67  149.03  152.49(0.08 153.4(0.02 153.45(-0.01153.450.4    -925(0)-25[5][2][3]57-17RG0Wait?    (6)-112-610.8,8746
13Dec/915   152.08  148.53  152.37(0.03 153.37(0.02 153.46(-0.04153.140.2    -1525(2.6)-50[2][-2][-8]5513DR-0.3OpenShort?    (4)-2-16-7-150.7,8743
14Dec/914   152.08  148.53  152.33(0.12 153.34(0.09 153.52(0.08153.530.3    -1522(-1.5)-25[7][8][-2]70-13CR0HoldShort    (3)5-1-3-101,9543
15Dec/913   152.08  148.53  152.14(0.13 153.2(0.07 153.39(0.03153.550.3    -1524(-1)-15[8][5][2]74-24RG0.1Wait    (8)25-111.1,9643
 
16Dec/912   152.08  148.53  151.95(0.1 153.09(0.1 153.39(0) 153.430.3    -1525(0)-35[6][4][-4]757CR0.1HoldShort    (8)0-90-51.1,9743
17Dec/911   152.08  148.53  151.8(0.12 152.93(0.18 153.34(0.03153.660.3    -1525(0.5)-15[7][8][3]7915RG0.2Wait    (8)211-4-31.4,9443
18Dec/910   152.08  148.53  151.62(0.12 152.66(0.18 153.29(0.12153.40.3    -1524(0.7)-5[7][13][6]7836RG0.1Wait    (7)721-5-21.4,9343
19Dec/99   152.08  148.53  151.44(0.09 152.38(0.15 153.1(0.05152.880.2    -1524(-0.4)-40[5][8][-8]7428CR-0.2HoldShort?    (6)3-19-5-121.2,9443
20Dec/815   153.04  148.29  151.3(0.19 152.15(0.19 153.02(0.13153.360    -1824(4.3)10[11][15][1]92-6RG0.3Wait?    (8)8-24151.7,9941
 
21Dec/814   153.04  148.29  151.01(0.27 151.86(0.18 152.82(0.2153.420.1    -1820(-5.3)20[16][20][4]93-44UT0.4HoldLong    (13)1226201.7,10041
22Dec/813   153.04  148.29  150.6(0.29 151.58(0.15 152.52(0.34153.360    -1825(-3.8)40[17][28][13]88-12UT0.5HoldLong    (17)20255201.6,9841
23Dec/812   153.04  148.29  150.17(0.25 151.36(0.03 152.01(0.24152.75-0    -1829(-2.5)35[15][18][13]81-7UT0.4HoldLong    (17)14225201.3,9841
24Dec/811   153.04  148.29  149.8(0.22 151.31(0.15 151.65(0.23152.22-0.1    -1831(-1.8)10[13][20][-0]749RG0.3Wait    (15)13-7881.1,9641
25Dec/810   153.04  148.29  149.47(0.23 151.08(0.19 151.3(0.29152.4-0.1    -1833(0)35[13][25][10]7253UT0.5OpenLong    (16)17216201.2,9241
 
26Dec/89   153.04  148.29  149.13(0.21 150.8(0.09 150.87(0.15151.89-0.2    -1833(-0.7)35[12][14][17]6531UT0.4OpenLong?    (13)9406201.2,8541
27Dec/715   154.01  147.97  148.82(0.15 150.67(0.05 150.64(-0.05150.91-0.4    -2434(5.7)-20[9][-2][-0]50-11RG0.1Wait?    (12)-31-2-30.9,7734
28Dec/714   154.01  147.97  148.6(0.12 150.59(0.06 150.71(-0.17150.88-0.4    -2428(0.5)-25[7][-9][7]53-3RG0.1Wait    (9)-1023-531,7834
29Dec/713   154.01  147.97  148.42(0.12 150.5(0.04 150.96(0.06150.32-0.4    -2428(0.1)-35[7][4][-6]4732CR-0.3HoldShort    (7)4-7-11-150.8,7734
30Dec/712   154.01  147.97  148.24(0.14 150.44(0.19 150.87(0.08150.5-0.4    -2428(0.3)-20[8][10][-7]5639CR-0.2HoldShort    (9)5-4-13-201,8134
 
31Dec/711   154.01  147.97  148.03(0.14 150.15(0.35 150.75(0.03150.6-0.4    -2427(0.6)-30[8][11][-14]6746CR-0.1HoldShort    (9)2-28-4-201.1,8934
32Dec/710   154.01  147.97  147.82(0.18 149.62(0.44 150.7(0.17151.28-0.3    -2427(1.4)-15[11][23][-13]81101CR0.3OpenShort    (11)10-35-1-121.5,9334
33Dec/79   154.01  147.97  147.55(0.22 148.97(0.46 150.45(0.27152.14-0.2    -2425(2.6)25[13][30][36]96167UT0.8OpenLong?    (14)1695-1202.1,9334
34Dec/615   155.22  148.21  147.22(0.18 148.29(0.3 150.04(0.01149.85-0.5    -2623(3.1)-5[11][9][-1]7813CR-0.1OpenShort?    (10)11-871.4,9334
35Dec/614   155.22  148.21  146.96(0.23 147.85(0.26 150.03(0.31149.83-0.6    -2620(-0.7)5[13][26][-6]8558CR-0.1OpenShort    (11)18-23-8201.5,9734
 
36Dec/613   155.22  148.21  146.62(0.21 147.46(0.33 149.56(0.69150.38-0.5    -2620(1.5)40[12][50][8]98225UT0.4OpenLong    (17)4011-3201.9,10034
37Dec/612   155.22  148.21  146.31(0.18 146.97(0.24 148.53(0.71150.12-0.5    -2619(2)40[10][48][11]103258UT0.9HoldLong    (13)41413202.1,10034
38Dec/611   155.22  148.21  146.04(0.15 146.62(0.18 147.49(0.64150.01-0.5    -2617(2.7)30[9][42][20]110280UT1.5HoldLong    (12)371043202.4,10034
39Dec/610   155.22  148.21  145.82(0.12 146.35(0.23 146.55(0.63149.77-0.6    -2614(3.6)20[7][42][48]108305UT2.4HoldLong    (9)369442202.9,8534
40Dec/69   155.22  148.21  145.82(0)  146.01(0.07 145.63(0.18147.54-0.8    -2610(-0.2)-15[0][10][40]64172UR1.9SmallShort?    (3)109721201.9,6634
 
41Dec/315   156.41  148.49  145.65(-0.07 145.91(-0.08 145.37(-0.04145.27-1.1    -3011(0.5)-50[-4][-10][3]-1925DP-0.1OpenShort?    (-5)-216-8-12-0.4,4123
42Dec/314   156.41  148.49  145.75(0.02 146.03(-0.07 145.43(-0.23144.89-1.1    -3010(-0.4)-50[1][-20][-12]-18-134DR-0.5OpenShort    (-5)-14-17-15-20-0.8,5223
43Dec/313   156.41  148.49  145.72(0.05 146.13(-0.01 145.76(-0.27145.28-1.1    -3011(-0.5)-50[3][-20][-7]1-141DR-0.4OpenShort    (2)-16-6-10-20-0.4,6123
44Dec/312   156.41  148.49  145.65(0.04 146.15(0.05 146.15(-0.18145.41-1    -3011(-0.5)-50[2][-13][-15]6-99DR-0.6OpenShort    (3)-11-25-17-20-0.2,6123
45Dec/311   156.41  148.49  145.59(0.08 146.08(0.21 146.41(-0.03145.99-1    -3012(-0.5)-20[5][1][0]27-54RG-0.3Wait    (4)-219-14-200.3,6923
 
46Dec/310   156.41  148.49  145.47(0.02 145.77(0.08 146.45(-0.16145.54-1    -3012(-0.3)-50[1][-11][-18]31-58DR-0.7OpenShort    (4)-9-43-8-200.1,7823
47Dec/39   156.41  148.49  145.44(0.04 145.66(0.14 146.69(0.13146.55-0.9    -3012(0.4)-45[2][8][-7]5874CR-0.1HoldShort?    (4)8-297160.9,8523
48Dec/215   157.6  149.39  145.38(0.02 145.46(0.11 146.5(0.25147.24-1    -3012(0.4)-15[1][14][17]70170RG0.6Wait?    (4)152523201.5,8221
49Dec/214   157.6  149.39  145.35(-0.05 145.3(0.01 146.14(0.27146.66-1    -3012(-1)-35[-3][11][13]55201UR0.4SmallShort    (1)161718201.1,7721
50Dec/213   157.6  149.39  145.42(-0.05 145.28(-0.08 145.74(0.45146.26-1.1    -3013(-0.9)-45[-3][19][4]36213UR0.4SmallShort    (-4)26-912200.6,7121
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA