TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $3.9700 One month high (close): $5.3500

TKAT Daily Change: -2.84% Daily StdDev 5.07% TKAT EMA_5_Trend: 0.46% 10Minute StdDev: $0

Latest Price : $4.11(-2.84%)

Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.02%(46%) Avg negative next hour return: -1.08%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	12	4.66	4.39	4.34(-0.69)	4.19(-0.71)	4.12(-1.44)	4.02	-1.6	-15	46(1)	-50	[-14]	[-41]	[-17]	-92	-110	DT	-0.5	OpenShort	(-10)	-28	0	-3	-20	-1.7,1	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.19(hourly_sma_10 4.23%) 4.34(hourly_sma_20 7.96%) 4.39(daily_ema_10 9.2%) 4.66(daily_ema_20 15.92%)

2	Dec/13	11	4.66	4.39	4.37(-0.91)	4.22(-0.71)	4.18(-0.95)	4.02	-1.6	-15	45(2)	-50	[-18]	[-32]	[-27]	-98	479	DT	-0.9	OpenShort	(-7)	-19	-30	-7	-20	-1.9,0	45
3	Dec/13	10	4.66	4.39	4.41(-0.45)	4.25(-0.7)	4.22(-0.71)	4.14	-1.3	-15	43(1.7)	-50	[-9]	[-25]	[-0]	-90	-87	DT	-0.5	OpenShort	(-7)	-14	-10	-7	20	-1.6,0	45
4	Dec/13	9	4.66	4.39	4.43(-0.23)	4.28(-0.47)	4.25(-0.23)	4.18	-1.2	-15	42(2)	-50	[-5]	[-13]	[-10]	-84	-231	DT	-0.4	OpenShort?	(-5)	-5	-17	1	-20	-1.5,4	45
5	Dec/10	15	4.73	4.5	4.44(-0.22)	4.3(-0.69)	4.25(0)	4.25	-1.2	-11	40(1.6)	-50	[-4]	[-9]	[3]	-76	-14	DP	-0.1	OpenShort?	(-2)	0	-12	3	20	-1.2,4	44

6	Dec/10	14	4.73	4.5	4.45(-0.45)	4.33(-0.46)	4.25(0)	4.3	-1.1	-11	38(0)	-50	[-9]	[-8]	[2]	-69	513	DP	0.3	OpenShort	(-2)	0	15	8	-20	-1,6	44
7	Dec/10	13	4.73	4.5	4.47(-0.45)	4.35(-0.68)	4.26(-0.47)	4.24	-1.2	-11	38(1.4)	-50	[-9]	[-19]	[2]	-86	120	DP	-0.1	OpenShort	(-5)	-9	-7	5	20	-1.5,2	44
8	Dec/10	12	4.73	4.5	4.49(-0.22)	4.38(-0.45)	4.28(-0.47)	4.27	-1.2	-11	37(1.8)	-50	[-4]	[-16]	[-1]	-86	-297	DT	-0.1	OpenShort	(-5)	-9	7	1	-20	-1.5,2	44
9	Dec/10	11	4.73	4.5	4.5(-0.44)	4.4(-1.12)	4.3(-1.15)	4.24	-1.2	-11	35(4)	-50	[-9]	[-37]	[-11]	-94	-290	DT	-0.4	OpenShort	(-2)	-23	-2	-1	-20	-1.9,4	44
10	Dec/10	10	4.73	4.5	4.5(0)	4.45(-1.11)	4.35(-1.36)	4.25	-1.2	-11	31(2.2)	-50	[0]	[-39]	[-17]	-101	-1249	DR	-0.8	HoldShort	(-5)	-27	-19	-17	-20	-2.2,4	44

11	Dec/10	9	4.73	4.5	4.5(0)	4.5(-0.44)	4.41(-0.45)	4.33	-1	-11	29(-1.5)	-50	[0]	[-14]	[-6]	-88	-633	DR	-0.7	HoldShort?	(0)	-9	10	-23	-20	-1.7,5	44
12	Dec/9	15	4.78	4.55	4.52(0.22)	4.52(-0.88)	4.43(-1.12)	4.29	-1.2	-12	30(-3.8)	-50	[4]	[-31]	[-33]	-91	-1459	DR	-1.2	HoldShort?	(0)	-22	-28	-31	-20	-1.9,7	41
13	Dec/9	14	4.78	4.55	4.51(0.45)	4.56(-0.44)	4.48(-0.67)	4.41	-0.9	-12	34(-7.5)	-40	[9]	[-17]	[-20]	-49	-1392	DR	-0.5	OpenShort	(2)	-13	-9	-20	-20	-0.7,19	41
14	Dec/9	13	4.78	4.55	4.49(0.22)	4.56(0)	4.51(-0.88)	4.45	-0.8	-12	42(-4.8)	-50	[4]	[-18]	[-18]	-20	-923	DR	-0.4	OpenShort	(5)	-17	-11	-19	-20	-0.2,35	41
15	Dec/9	12	4.78	4.55	4.48(0.45)	4.58(0.22)	4.55(-0.66)	4.5	-0.7	-12	46(-3.4)	-45	[9]	[-10]	[-21]	1	-1123	DR	-0.3	OpenShort	(5)	-13	0	-17	-20	0.1,48	41

16	Dec/9	11	4.78	4.55	4.46(0.45)	4.57(-0.44)	4.58(-0.87)	4.5	-0.7	-12	50(-4.5)	-30	[9]	[-21]	[-7]	11	-1179	DR	-0.4	OpenShort	(5)	-17	-5	-22	-20	0.2,56	41
17	Dec/9	10	4.78	4.55	4.44(0.68)	4.59(-0.22)	4.62(-0.65)	4.52	-0.7	-12	54(-5.4)	-30	[13]	[-13]	[-6]	37	-1419	DR	-0.5	OpenShort	(7)	-13	-7	-14	-20	0.4,77	41
18	Dec/9	9	4.78	4.55	4.41(0.68)	4.59(0)	4.65(-0.21)	4.55	-0.6	-12	60(-4.7)	-30	[13]	[-2]	[-11]	53	-1066	DR	-0.4	OpenShort?	(7)	-4	-29	-8	0	0.6,88	41
19	Dec/8	15	4.84	4.62	4.38(1.15)	4.6(0.44)	4.66(0.87)	4.68	-0.4	-12	64(-4.6)	10	[23]	[26]	[2]	78	-1083	RG	0.1	Wait?	(10)	17	2	-1	20	1.2,98	48
20	Dec/8	14	4.84	4.62	4.33(0.7)	4.58(0.66)	4.62(1.09)	4.67	-0.4	-12	69(0.5)	5	[14]	[31]	[-1]	78	-34	CR	0.2	OpenShort	(12)	22	4	4	-20	1.2,98	48

21	Dec/8	13	4.84	4.62	4.3(0.7)	4.55(0.89)	4.57(0.22)	4.65	-0.5	-12	68(1.5)	-15	[14]	[16]	[-4]	77	-430	CR	0.3	OpenShort	(7)	4	-4	5	-20	1.2,97	48
22	Dec/8	12	4.84	4.62	4.27(0.71)	4.51(1.12)	4.56(0.44)	4.67	-0.4	-12	67(3.9)	10	[14]	[23]	[6]	80	-213	RG	0.4	Wait	(7)	9	16	7	0	1.5,92	48
23	Dec/8	11	4.84	4.62	4.24(0.71)	4.46(1.13)	4.56(0)	4.6	-0.6	-12	63(2.4)	5	[14]	[14]	[6]	67	-516	RG	0.2	Wait	(7)	0	23	-9	0	1.4,82	48
24	Dec/8	10	4.84	4.62	4.21(0.48)	4.41(0.92)	4.56(0)	4.5	-0.8	-12	61(1.8)	-15	[10]	[11]	[2]	63	-231	RG	-0.2	Wait	(7)	0	23	-15	-20	1.2,83	48
25	Dec/8	9	4.84	4.62	4.19(0.48)	4.37(0.69)	4.54(0.22)	4.4	-1.1	-12	59(0.8)	-50	[10]	[13]	[-23]	60	-314	CR	-0.6	HoldShort?	(3)	4	-45	-15	-20	0.9,87	48

26	Dec/7	15	4.91	4.63	4.17(0.48)	4.34(1.17)	4.53(1.34)	4.6	-0.6	-14	58(12.9)	25	[10]	[40]	[7]	94	749	UT	0.3	OpenLong?	(7)	27	-9	-2	20	1.8,99	44
27	Dec/7	14	4.91	4.63	4.15(0.24)	4.29(1.66)	4.47(2.29)	4.64	-0.6	-14	45(3.6)	0	[5]	[62]	[29]	108	1820	RG	0.8	SmallShort	(8)	46	16	10	20	2.3,100	44
28	Dec/7	13	4.91	4.63	4.14(0.24)	4.22(1.44)	4.37(2.34)	4.57	-0.7	-14	42(3.1)	0	[5]	[61]	[31]	105	1699	RG	1	SmallShort	(0)	47	16	17	20	2.2,100	44
29	Dec/7	12	4.91	4.63	4.13(0.24)	4.16(1.96)	4.27(1.91)	4.5	-0.9	-14	38(2.3)	0	[5]	[58]	[32]	100	1356	RG	1.2	SmallShort	(3)	38	43	27	20	2,100	44
30	Dec/7	11	4.91	4.63	4.12(-0.24)	4.08(0.74)	4.19(0.72)	4.32	-1.2	-14	36(-2.2)	-35	[-5]	[20]	[23]	78	1304	UR	0.8	SmallShort	(-3)	14	2	26	20	1.2,98	44

31	Dec/7	10	4.91	4.63	4.13(-0.24)	4.05(0.75)	4.16(1.22)	4.31	-1.3	-14	38(-2)	-35	[-5]	[30]	[32]	55	1496	UR	0.8	SmallShort	(0)	24	37	21	20	1,80	44
32	Dec/7	9	4.91	4.63	4.14(-0.48)	4.02(0.25)	4.11(0.98)	4.16	-1.6	-14	40(-5.5)	-50	[-10]	[19]	[34]	18	1446	UR	0.3	SmallShort?	(-5)	20	23	11	20	0.1,65	44
33	Dec/6	15	4.99	4.65	4.16(-0.95)	4.02(0)	4.07(0.49)	4.07	-1.7	-20	46(0.5)	-50	[-19]	[3]	[-2]	0	1844	RG	0	Wait?	(-7)	10	-12	12	0	-0.4,60	33
34	Dec/6	14	4.99	4.65	4.2(-0.71)	4.01(0.25)	4.05(2.02)	4.12	-1.6	-20	45(-5.5)	-50	[-15]	[39]	[16]	-8	2262	UR	0.3	SmallShort	(-7)	42	-5	16	20	-0.3,50	33
35	Dec/6	13	4.99	4.65	4.23(-0.94)	4.01(0)	3.97(0.76)	4.14	-1.5	-20	51(-6.6)	-50	[-20]	[9]	[23]	-15	2077	UR	0.6	SmallShort	(-7)	16	20	19	20	-0.3,43	33

36	Dec/6	12	4.99	4.65	4.27(-0.93)	4(-0.25)	3.94(0.25)	4.06	-1.7	-20	57(-5.7)	-45	[-19]	[-4]	[33]	-36	1516	DP	0.4	OpenShort	(-12)	5	23	19	20	-0.7,32	33
37	Dec/6	11	4.99	4.65	4.31(-1.37)	4.01(-1.23)	3.93(-0.51)	3.97	-1.9	-20	63(-4.8)	-50	[-29]	[-33]	[16]	-57	1720	DP	0.1	OpenShort	(-12)	-11	11	8	20	-1,18	33
38	Dec/6	10	4.99	4.65	4.37(-1.35)	4.06(-0.98)	3.95(-0.5)	3.93	-1.9	-20	68(-5)	-50	[-28]	[-30]	[20]	-71	1461	DP	-0.1	OpenShort	(-14)	-10	52	3	20	-1.2,9	33
39	Dec/6	9	4.99	4.65	4.43(-1.56)	4.1(-1.68)	3.97(-1.73)	3.74	-2.3	-20	73(0.6)	-50	[-33]	[-64]	[-49]	-93	717	DT	-0.6	HoldShort?	(-19)	-36	-67	-4	-20	-1.7,0	33
40	Dec/3	15	5.1	4.73	4.5(-1.32)	4.17(-1.18)	4.04(-0.25)	4	-2	-22	72(-0.1)	-50	[-28]	[-27]	[0]	-81	1428	DT	-0.1	HoldShort?	(-14)	-5	-8	3	20	-1.3,2	31

41	Dec/3	14	5.1	4.73	4.56(-1.08)	4.22(-0.94)	4.05(-0.74)	4.03	-1.9	-22	72(0.9)	-50	[-22]	[-33]	[-13]	-81	642	DT	-0.1	HoldShort	(-14)	-15	-15	5	-20	-1.3,2	31
42	Dec/3	13	5.1	4.73	4.61(-0.86)	4.26(-1.16)	4.08(-1.92)	4.09	-1.8	-22	72(2.3)	-50	[-18]	[-59]	[-5]	-81	-364	DT	0	OpenShort	(-11)	-40	13	5	-20	-1.3,2	31
43	Dec/3	12	5.1	4.73	4.65(-0.85)	4.31(-1.6)	4.16(-1.65)	4.04	-1.9	-22	69(4.9)	-50	[-18]	[-58]	[-4]	-90	-428	DT	-0.3	OpenShort	(-9)	-34	0	3	-20	-1.6,0	31
44	Dec/3	11	5.1	4.73	4.69(-0.85)	4.38(-1.57)	4.23(-1.63)	4.04	-1.9	-22	64(5.5)	-50	[-18]	[-57]	[-18]	-95	-498	DT	-0.5	OpenShort	(-9)	-34	-8	-6	-20	-1.8,0	31
45	Dec/3	10	5.1	4.73	4.73(-0.84)	4.45(-1.98)	4.3(-1.83)	4.07	-1.9	-22	59(6.7)	-50	[-17]	[-66]	[-27]	-96	-635	DT	-0.7	OpenShort	(-9)	-38	-27	-2	-20	-2,4	31

46	Dec/3	9	5.1	4.73	4.77(-1.24)	4.54(-1.73)	4.38(-1.13)	4.18	-1.7	-22	52(2.5)	-50	[-26]	[-50]	[-37]	-98	688	DT	-0.7	OpenShort?	(-11)	-23	-69	0	-20	-2.1,5	31
47	Dec/2	15	5.21	4.85	4.83(-0.62)	4.62(-1.07)	4.43(-0.67)	4.48	-1.3	-17	50(-0.1)	-50	[-13]	[-30]	[5]	-78	191	DP	0.2	OpenShort?	(-9)	-14	19	6	-20	-1.3,5	38
48	Dec/2	14	5.21	4.85	4.86(-1.02)	4.67(-1.68)	4.46(-1.55)	4.4	-1.5	-17	50(0.9)	-50	[-20]	[-52]	[-7]	-91	233	DT	-0.2	HoldShort	(-9)	-30	5	-30	-20	-1.7,2	38
49	Dec/2	13	5.21	4.85	4.91(-1.01)	4.75(-1.66)	4.53(-1.74)	4.38	-1.5	-17	49(2.7)	-50	[-19]	[-56]	[-28]	-99	-15	DT	-0.6	OpenShort	(-10)	-34	-21	-33	-20	-2,1	38
50	Dec/2	12	5.21	4.85	4.96(-0.6)	4.83(-1.43)	4.61(-1.91)	4.47	-1.3	-17	46(3.7)	-50	[-12]	[-55]	[-27]	-97	-767	DT	-0.6	OpenShort	(-8)	-37	2	-32	-20	-1.9,1	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI