TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $15.7000 One month high (close): $18.0000

TBT Daily Change: -2.74% Daily StdDev 2.1% TBT EMA_5_Trend: 0.24% 10Minute StdDev: $0.1684

Latest Price : $16.35(-2.74%)

Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	12	16.87	16.37	16.65(-0.12)	16.57(-0.18)	16.47(-0.54)	16.34	-0.8	-13	22(2.5)	-50	[-6]	[-33]	[-6]	-103	-203	DT	-0.9	HoldShort	(-10)	-26	0	-11	-20	-2.1,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.37(daily_ema_10 0.18%) 16.57(hourly_sma_10 1.41%) 16.65(hourly_sma_20 1.9%) 16.87(daily_ema_20 3.24%)

2	Dec/13	11	16.87	16.37	16.67(-0.18)	16.6(-0.24)	16.56(-0.42)	16.34	-0.8	-13	20(3)	-50	[-9]	[-30]	[-27]	-113	-134	DT	-1.7	HoldShort	(-7)	-20	-30	-55	-20	-2.5,0	39
3	Dec/13	10	16.87	16.37	16.7(-0.12)	16.64(-0.18)	16.63(-0.3)	16.43	-0.7	-13	17(2.6)	-50	[-6]	[-22]	[-8]	-80	-121	DT	-1.8	OpenShort	(-7)	-14	-3	-34	-18	-2.4,30	39
4	Dec/13	9	16.87	16.37	16.72(-0.06)	16.67(-0.24)	16.68(-0.18)	16.44	-0.6	-13	14(2.8)	-50	[-3]	[-17]	[-47]	-69	-155	DT	-2.5	OpenShort?	(-7)	-9	-120	-17	-20	-3,56	39
5	Dec/10	15	16.92	16.41	16.73(0.12)	16.71(0.06)	16.71(0.24)	16.81	-0.2	-11	11(-1.3)	10	[6]	[15]	[9]	53	-3	RG	1.3	SmallShort?	(3)	11	10	31	6	1.1,75	47

6	Dec/10	14	16.92	16.41	16.71(0.12)	16.7(0.12)	16.67(0.18)	16.78	-0.2	-11	13(-4.3)	20	[6]	[14]	[15]	22	-26	UT	1.3	OpenLong	(3)	9	23	23	20	0.8,52	47
7	Dec/10	13	16.92	16.41	16.69(0.12)	16.7(0)	16.67(0)	16.71	-0.3	-11	17(-4.7)	-10	[6]	[2]	[4]	-19	-97	RG	0.6	Wait	(7)	0	13	-1	0	0.2,26	47
8	Dec/10	12	16.92	16.41	16.67(0.12)	16.68(-0.06)	16.64(-0.12)	16.67	-0.4	-11	22(-4.3)	-15	[6]	[-5]	[5]	-40	-134	RG	0.2	Wait	(7)	-6	23	-17	0	0,10	47
9	Dec/10	11	16.92	16.41	16.65(0.12)	16.69(-0.12)	16.66(-0.24)	16.6	-0.5	-11	26(-3.8)	-40	[6]	[-13]	[-8]	-46	-190	DR	-0.3	OpenShort	(7)	-12	-3	-31	-18	-0.3,12	47
10	Dec/10	10	16.92	16.41	16.63(0.18)	16.71(-0.12)	16.7(-0.12)	16.61	-0.5	-11	30(-4)	-20	[9]	[-6]	[-8]	-15	-198	DR	-0.5	OpenShort	(7)	-6	-10	-24	-6	-0.1,38	47

11	Dec/10	9	16.92	16.41	16.6(0.12)	16.73(-0.06)	16.72(-0.06)	16.64	-0.4	-11	34(-3.4)	-40	[6]	[-2]	[-12]	12	-100	DR	-0.4	OpenShort?	(10)	-3	-26	-15	-12	0.2,57	47
12	Dec/9	15	16.94	16.38	16.58(0.18)	16.74(-0.12)	16.73(0.12)	16.72	-0.3	-13	37(-2)	-20	[9]	[3]	[-4]	46	-54	CR	-0	HoldShort?	(10)	6	-10	1	-6	0.6,81	43
13	Dec/9	14	16.94	16.38	16.55(0.18)	16.74(0)	16.73(0)	16.75	-0.3	-13	39(-2.1)	-25	[9]	[0]	[-6]	56	-40	DR	0.2	OpenShort	(10)	0	-16	2	-6	0.8,86	43
14	Dec/9	13	16.94	16.38	16.52(0.24)	16.76(0.12)	16.71(-0.06)	16.8	-0.2	-13	41(-0.6)	15	[12]	[1]	[13]	58	-54	UT	0.3	OpenLong	(13)	-3	36	0	12	1,83	43
15	Dec/9	12	16.94	16.38	16.48(0.18)	16.74(0.12)	16.72(-0.12)	16.69	-0.4	-13	42(-0.9)	-25	[9]	[-3]	[-4]	44	-58	DR	-0.1	OpenShort	(10)	-6	7	-9	-20	0.7,76	43

16	Dec/9	11	16.94	16.38	16.45(0.18)	16.72(0.12)	16.74(-0.18)	16.67	-0.4	-13	43(-2.3)	-30	[9]	[-6]	[-5]	49	-70	DR	-0.2	OpenShort	(10)	-9	3	-12	-20	0.8,79	43
17	Dec/9	10	16.94	16.38	16.42(0.24)	16.7(0.24)	16.77(-0.18)	16.66	-0.4	-13	45(-3)	-40	[12]	[-2]	[-16]	57	-102	DR	-0.4	OpenShort	(13)	-9	-23	-10	-20	0.8,87	43
18	Dec/9	9	16.94	16.38	16.38(0.31)	16.66(0.3)	16.8(-0.06)	16.73	-0.3	-13	48(-1.6)	-40	[15]	[6]	[-15]	72	-77	CR	-0.2	HoldShort?	(13)	-3	-32	-7	-20	1.1,94	43
19	Dec/8	15	16.96	16.45	16.33(0.31)	16.61(0.42)	16.81(0.24)	16.83	-0.2	-11	50(-0.7)	10	[15]	[23]	[6]	86	89	RG	0.1	Wait?	(20)	12	10	-5	20	1.5,98	43
20	Dec/8	14	16.96	16.45	16.28(0.37)	16.54(0.36)	16.77(0.36)	16.8	-0.2	-11	50(-0.5)	5	[18]	[28]	[-1]	86	75	CR	0.1	OpenShort	(17)	17	0	-6	6	1.5,98	43

21	Dec/8	13	16.96	16.45	16.22(0.37)	16.48(0.43)	16.71(0.48)	16.8	-0.2	-11	51(0.6)	15	[18]	[36]	[1]	92	141	UT	0.3	HoldLong	(20)	23	-7	-4	20	1.7,99	43
22	Dec/8	12	16.96	16.45	16.16(0.37)	16.41(0.43)	16.63(0.73)	16.82	-0.2	-11	50(3.6)	25	[18]	[47]	[11]	100	246	UT	0.6	HoldLong	(23)	35	7	-1	20	2,100	43
23	Dec/8	11	16.96	16.45	16.1(0.31)	16.34(0.43)	16.51(0.67)	16.8	-0.2	-11	47(5.8)	25	[15]	[44]	[29]	105	305	UT	0.9	HoldLong	(17)	32	59	5	20	2.2,100	43
24	Dec/8	10	16.96	16.45	16.05(0.19)	16.27(0.31)	16.4(0.49)	16.62	-0.5	-11	41(4.4)	20	[9]	[31]	[17]	103	301	UT	0.8	HoldLong	(14)	23	29	7	20	2.1,100	43
25	Dec/8	9	16.96	16.45	16.02(0.12)	16.22(0.25)	16.32(0.49)	16.53	-0.6	-11	36(4.2)	5	[6]	[29]	[29]	103	322	RG	0.9	SmallShort?	(14)	23	60	8	20	2.1,100	43

26	Dec/7	15	16.94	16.54	16(0.06)	16.18(0.25)	16.24(0.31)	16.35	-0.9	-11	32(1.6)	-15	[3]	[19]	[12]	90	235	RG	0.5	Wait?	(3)	15	27	7	20	1.6,100	35
27	Dec/7	14	16.94	16.54	16(0)	16.14(0.25)	16.19(0.12)	16.27	-1	-11	31(0.9)	-50	[0]	[9]	[5]	83	208	UR	0.4	SmallShort	(0)	6	14	8	-6	1.3,100	35
28	Dec/7	13	16.94	16.54	16(0)	16.1(0.31)	16.17(0.19)	16.23	-1	-11	30(0.1)	-45	[0]	[14]	[5]	78	192	UR	0.3	SmallShort	(3)	9	14	10	-12	1.2,98	35
29	Dec/7	12	16.94	16.54	16(0)	16.05(0.25)	16.14(0.06)	16.19	-1.1	-11	30(-0.1)	-50	[0]	[6]	[6]	70	143	UR	0.2	SmallShort	(-3)	3	17	4	0	1,95	35
30	Dec/7	11	16.94	16.54	16(0)	16.01(0.31)	16.13(0.06)	16.14	-1.2	-11	30(-0.6)	-50	[0]	[8]	[3]	58	103	UR	0	SmallShort	(0)	3	7	6	-6	0.7,90	35

31	Dec/7	10	16.94	16.54	16(0)	15.96(0.31)	16.12(0.19)	16.12	-1.2	-11	30(-0.2)	-50	[0]	[14]	[-5]	48	122	CR	0	HoldShort	(0)	9	-17	5	-6	0.6,83	35
32	Dec/7	9	16.94	16.54	16(0)	15.91(0.25)	16.09(0.37)	16.17	-1.1	-11	31(0.5)	-20	[0]	[21]	[16]	57	193	UR	0.4	SmallShort?	(0)	18	27	13	20	0.9,84	35
33	Dec/6	15	16.98	16.64	16(0)	15.87(0.19)	16.03(0.38)	16.09	-1.3	-11	30(-0.8)	-25	[0]	[20]	[4]	39	145	UR	0.3	SmallShort?	(0)	18	-10	19	20	0.5,76	34
34	Dec/6	14	16.98	16.64	16(0)	15.84(0.19)	15.97(0.5)	16.12	-1.3	-11	31(-0.5)	-25	[0]	[26]	[11]	34	192	UR	0.7	SmallShort	(0)	24	0	26	20	0.6,69	34
35	Dec/6	13	16.98	16.64	15.99(-0.06)	15.84(0)	15.89(0.63)	16.12	-1.3	-11	31(-1)	-25	[-3]	[27]	[34]	19	273	UR	1.1	SmallShort	(0)	30	54	27	20	0.6,54	34

36	Dec/6	12	16.98	16.64	16(-0.06)	15.81(-0.19)	15.79(0.38)	15.96	-1.5	-11	32(-1.5)	-20	[-3]	[10]	[23]	-18	118	UR	0.8	SmallShort	(-7)	18	38	21	20	-0.2,37	34
37	Dec/6	11	16.98	16.64	16.01(-0.19)	15.84(-0.19)	15.73(0.19)	15.85	-1.7	-11	34(-2.1)	-50	[-9]	[-1]	[13]	-44	112	DP	0.5	OpenShort	(-7)	9	17	17	20	-0.7,24	34
38	Dec/6	10	16.98	16.64	16.04(-0.25)	15.87(-0.31)	15.7(-0.06)	15.8	-1.8	-11	36(-2.4)	-50	[-12]	[-16]	[15]	-62	60	DP	0.4	OpenShort	(-14)	-3	28	14	20	-1,13	34
39	Dec/6	9	16.98	16.64	16.08(-0.25)	15.92(-0.25)	15.71(-0.19)	15.72	-1.9	-11	38(-1.3)	-50	[-12]	[-21]	[7]	-80	-40	DP	0	OpenShort?	(-14)	-9	24	8	-20	-1.4,5	34
40	Dec/3	15	17.02	16.74	16.12(-0.31)	15.96(-0.37)	15.74(-0.57)	15.65	-2.2	-13	40(0.3)	-50	[-15]	[-45]	[-4]	-95	-141	DT	-0.3	HoldShort?	(-17)	-28	3	3	-20	-1.8,0	35

41	Dec/3	14	17.02	16.74	16.17(-0.19)	16.02(-0.31)	15.83(-0.81)	15.64	-2.2	-13	39(4.6)	-50	[-9]	[-55]	[-17]	-103	-341	DT	-0.8	HoldShort	(-14)	-40	-24	-4	-20	-2.1,0	35
42	Dec/3	13	17.02	16.74	16.2(-0.18)	16.07(-0.25)	15.96(-0.56)	15.71	-2.1	-13	35(4.8)	-50	[-9]	[-41]	[-23]	-105	-263	DT	-1.1	HoldShort	(-10)	-27	-38	-15	-20	-2.2,0	35
43	Dec/3	12	17.02	16.74	16.23(-0.12)	16.11(-0.19)	16.05(-0.5)	15.82	-1.9	-13	30(3.9)	-50	[-6]	[-36]	[-19]	-103	-254	DT	-1.2	HoldShort	(-10)	-24	-24	-25	-20	-2.2,2	35
44	Dec/3	11	17.02	16.74	16.25(-0.18)	16.14(-0.19)	16.13(-0.37)	15.89	-1.8	-13	26(3.5)	-50	[-9]	[-30]	[-34]	-91	-141	DT	-1.5	OpenShort	(-7)	-18	-74	-12	-20	-2.2,14	35
45	Dec/3	10	17.02	16.74	16.28(-0.06)	16.17(-0.06)	16.19(-0.12)	16.11	-1.4	-13	23(0.7)	-50	[-3]	[-13]	[-19]	-60	-74	DT	-0.6	OpenShort	(-7)	-6	-50	-8	-6	-1.2,20	35

46	Dec/3	9	17.02	16.74	16.29(-0.06)	16.18(-0.06)	16.21(0.12)	16.26	-1.2	-13	22(-0.5)	-35	[-3]	[-1]	[19]	-28	61	DP	0.4	OpenShort?	(0)	6	37	7	20	-0.2,27	35
47	Dec/2	15	17.12	16.93	16.3(-0.06)	16.19(-0.12)	16.19(0.12)	16.15	-1.7	-10	22(-2.5)	-50	[-3]	[-2]	[-7]	-54	-9	DT	-0.3	OpenShort?	(-3)	6	-27	0	19	-1.1,24	40
48	Dec/2	14	17.12	16.93	16.31(-0.18)	16.21(-0.18)	16.17(0.19)	16.23	-1.6	-10	25(-7.1)	-50	[-9]	[-2]	[6]	-37	154	DP	0.4	OpenShort	(-3)	9	10	-12	20	-0.6,28	40
49	Dec/2	13	17.12	16.93	16.34(-0.18)	16.24(-0.25)	16.17(0)	16.2	-1.6	-10	32(-5.6)	-50	[-9]	[-13]	[-4]	-48	72	DT	0.3	OpenShort	(-13)	0	-7	-16	6	-0.8,22	40
50	Dec/2	12	17.12	16.93	16.37(-0.18)	16.28(-0.18)	16.14(-0.06)	16.22	-1.6	-10	38(-3.6)	-50	[-9]	[-14]	[8]	-54	59	DP	0.4	OpenShort	(-10)	-3	27	-18	19	-0.7,14	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI