|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $117.7700 One month high (close): $125.8100
PAYX Daily Change: 0.22% Daily StdDev 1.17% PAYX EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $124.43(0.22%) | Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.6
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 12 | 123.07 | 121.67 | 123.19(0.07) | 123.66(0.09) | 123.96(0.09) | 124.21 | 0.5 | | -6 | 26(1.8) | 5 | [6] | [14] | [1] | 92 | 40 | RG | 0.4 | Wait | | (7) | 8 | -4 | 5 | 13 | 1.7,99 | 49 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.66(hourly_sma_10 -0.44%) 123.19(hourly_sma_20 -0.82%) 121.67(weak_daily_ema_10 -2.04%)
Resistance Levels:
|
| | | 2 | Dec/13 | 11 | 123.07 | 121.67 | 123.1(0.05) | 123.55(0.15) | 123.85(0.06) | 124.26 | 0.5 | | -6 | 24(2.7) | 10 | [4] | [13] | [11] | 98 | 61 | RG | 0.7 | Wait | | (7) | 5 | 33 | 0 | 6 | 2.1,95 | 49 | | 3 | Dec/13 | 10 | 123.07 | 121.67 | 123.04(0.03) | 123.37(0.07) | 123.77(0.04) | 123.86 | 0.3 | | -6 | 22(1.2) | -10 | [3] | [8] | [7] | 88 | 52 | RG | 0.2 | Wait | | (5) | 3 | 19 | -2 | 13 | 1.7,95 | 49 | | 4 | Dec/13 | 9 | 123.07 | 121.67 | 123(0.03) | 123.28(0.08) | 123.72(0.14) | 123.63 | 0.2 | | -6 | 20(1.7) | -25 | [3] | [17] | [-6] | 78 | 54 | CR | -0.2 | OpenShort? | | (2) | 12 | -15 | -8 | 6 | 1.4,93 | 49 | | 5 | Dec/10 | 15 | 123.07 | 121.55 | 123(0) | 123.18(0.1) | 123.55(0.15) | 123.82 | 0.3 | | -6 | 19(0.3) | -20 | [0] | [18] | [5] | 97 | 101 | UR | 0.6 | SmallShort? | | (3) | 13 | 6 | 9 | 15 | 2,97 | 47 | | | | |
| 6 | Dec/10 | 14 | 123.07 | 121.55 | 122.96(0.03) | 123.06(0.11) | 123.37(0.1) | 123.74 | 0.3 | | -6 | 18(1.9) | -15 | [3] | [15] | [2] | 93 | 55 | RG | 0.9 | SmallShort | | (0) | 9 | -8 | 25 | 11 | 1.8,98 | 47 | | 7 | Dec/10 | 13 | 123.07 | 121.55 | 122.92(0.02) | 122.92(0.07) | 123.25(0.24) | 123.84 | 0.3 | | -6 | 16(2) | 15 | [2] | [25] | [20] | 101 | 103 | UT | 1.6 | HoldLong | | (3) | 21 | 29 | 41 | 20 | 2.4,91 | 47 | | 8 | Dec/10 | 12 | 123.07 | 121.55 | 122.92(0) | 122.83(0.06) | 122.96(0.11) | 123.49 | 0.2 | | -6 | 14(0.1) | 5 | [0] | [13] | [19] | 69 | 74 | UR | 1.6 | SmallShort | | (1) | 9 | 43 | 19 | 20 | 1.8,74 | 47 | | 9 | Dec/10 | 11 | 123.07 | 121.55 | 122.9(-0.02) | 122.76(0.02) | 122.82(0.01) | 122.97 | -0 | | -6 | 14(-0.7) | -20 | [-2] | [3] | [11] | 18 | 29 | UR | 0.5 | SmallShort | | (-2) | 1 | 17 | 27 | 3 | 0.2,63 | 47 | | 10 | Dec/10 | 10 | 123.07 | 121.55 | 122.92(-0.03) | 122.74(0.01) | 122.81(0.02) | 122.76 | -0.1 | | -6 | 15(-1.3) | -50 | [-3] | [3] | [-11] | -23 | 19 | RG | -0.1 | Wait | | (-3) | 2 | -37 | 4 | 1 | -0.5,40 | 47 | | | | |
| 11 | Dec/10 | 9 | 123.07 | 121.55 | 122.96(-0.02) | 122.73(0.06) | 122.78(0.15) | 123.2 | 0.1 | | -6 | 16(-0.5) | 10 | [-2] | [16] | [26] | 11 | 68 | UR | 1.1 | SmallShort? | | (-2) | 13 | 66 | 17 | 14 | 0.6,46 | 47 | | 12 | Dec/9 | 15 | 123.02 | 121.34 | 122.98(-0.03) | 122.66(-0.04) | 122.59(-0.1) | 122.4 | -0.3 | | -9 | 17(0.8) | -50 | [-3] | [-12] | [-12] | -62 | -45 | DT | -0.5 | OpenShort? | | (-4) | -9 | -34 | -4 | -3 | -1.5,26 | 42 | | 13 | Dec/9 | 14 | 123.02 | 121.34 | 123.02(0.04) | 122.71(-0.02) | 122.59(0) | 122.8 | -0.1 | | -9 | 16(-3) | -30 | [3] | [-1] | [1] | -35 | -53 | RG | 0.2 | Wait | | (-2) | 0 | -2 | 8 | 7 | -0.6,30 | 42 | | 14 | Dec/9 | 13 | 123.02 | 121.34 | 122.97(0.04) | 122.73(-0.01) | 122.71(0.05) | 122.83 | -0.1 | | -9 | 19(-2.4) | -15 | [3] | [3] | [6] | -39 | -33 | RG | 0.3 | Wait | | (4) | 4 | 20 | -9 | 11 | -0.3,19 | 42 | | 15 | Dec/9 | 12 | 123.02 | 121.34 | 122.92(0.02) | 122.74(-0.1) | 122.65(-0.02) | 122.58 | -0.2 | | -9 | 21(-1.5) | -35 | [2] | [-7] | [6] | -50 | -51 | RG | -0.1 | Wait | | (2) | -2 | 20 | -12 | 10 | -0.7,18 | 42 | | | | |
| 16 | Dec/9 | 11 | 123.02 | 121.34 | 122.9(0.03) | 122.86(-0.06) | 122.68(-0.04) | 122.34 | -0.3 | | -9 | 23(-3.5) | -50 | [3] | [-7] | [-21] | -59 | -84 | DR | -0.6 | OpenShort | | (2) | -3 | -52 | -12 | -20 | -1.1,19 | 42 | | 17 | Dec/9 | 10 | 123.02 | 121.34 | 122.86(0.08) | 122.93(-0.02) | 122.73(0.03) | 122.97 | -0 | | -9 | 26(-4.9) | 0 | [7] | [2] | [5] | -11 | -51 | RG | 0.4 | Wait | | (7) | 3 | 14 | -3 | 11 | 0.2,34 | 42 | | 18 | Dec/9 | 9 | 123.02 | 121.34 | 122.76(0.07) | 122.96(-0.05) | 122.69(-0.03) | 122.8 | -0.1 | | -9 | 31(-2.5) | -15 | [6] | [-5] | [2] | -14 | -66 | RG | 0.2 | Wait? | | (7) | -3 | 12 | -9 | -1 | 0.1,34 | 42 | | 19 | Dec/8 | 15 | 123.07 | 121.56 | 122.68(0.06) | 123.02(-0.06) | 122.73(-0.08) | 122.65 | -0.2 | | -8 | 34(-3.7) | -25 | [5] | [-9] | [-2] | -22 | -67 | DR | -0.1 | OpenShort? | | (6) | -7 | 4 | -18 | -6 | -0,28 | 42 | | 20 | Dec/8 | 14 | 123.07 | 121.56 | 122.61(0.15) | 123.1(-0.08) | 122.83(-0.17) | 122.6 | -0.2 | | -8 | 38(-12.3) | -5 | [13] | [-16] | [-3] | -2 | -161 | DR | -0.3 | OpenShort | | (7) | -15 | 2 | -17 | -13 | -0,48 | 42 | | | | |
| 21 | Dec/8 | 13 | 123.07 | 121.56 | 122.43(0.13) | 123.2(-0.08) | 123.04(-0.08) | 122.58 | -0.2 | | -8 | 50(-8.2) | -15 | [11] | [-9] | [-12] | 13 | -115 | DR | -0.4 | OpenShort | | (15) | -7 | -26 | -15 | -16 | 0.1,60 | 42 | | 22 | Dec/8 | 12 | 123.07 | 121.56 | 122.27(0.14) | 123.3(-0.02) | 123.14(-0.07) | 122.89 | -0.1 | | -8 | 58(-5.5) | -10 | [12] | [-5] | [-7] | 33 | -82 | DR | -0.2 | OpenShort | | (16) | -6 | -11 | -14 | -16 | 0.5,70 | 42 | | 23 | Dec/8 | 11 | 123.07 | 121.56 | 122.1(0.12) | 123.33(0.08) | 123.23(-0.08) | 123.02 | -0 | | -8 | 64(-2.4) | -5 | [10] | [-2] | [-5] | 48 | -38 | DR | -0.1 | OpenShort | | (16) | -7 | -4 | -5 | -20 | 0.6,83 | 42 | | 24 | Dec/8 | 10 | 123.07 | 121.56 | 121.95(0.14) | 123.23(0.1) | 123.33(-0.03) | 123.07 | 0 | | -8 | 66(-1.9) | -25 | [12] | [3] | [-19] | 57 | -34 | CR | -0.2 | HoldShort | | (13) | -3 | -46 | -6 | -20 | 0.7,89 | 42 | | 25 | Dec/8 | 9 | 123.07 | 121.56 | 121.78(0.16) | 123.11(0.13) | 123.33(0) | 123.63 | 0.2 | | -8 | 68(0.1) | 20 | [14] | [8] | [15] | 74 | 16 | UT | 0.2 | OpenLong? | | (16) | 0 | 47 | -3 | 0 | 1.2,94 | 42 | | | | |
| 26 | Dec/7 | 15 | 123.06 | 121.75 | 121.59(0.1) | 122.95(0.14) | 123.37(-0.07) | 123.06 | 0 | | -7 | 68(1.1) | -30 | [9] | [1] | [-11] | 64 | 22 | CR | -0.2 | HoldShort? | | (14) | -6 | -24 | -8 | -18 | 0.9,91 | 45 | | 27 | Dec/7 | 14 | 123.06 | 121.75 | 121.47(0.09) | 122.78(0.19) | 123.46(0.02) | 123.36 | 0.1 | | -7 | 67(2.6) | -15 | [8] | [11] | [-4] | 76 | 88 | CR | -0.1 | OpenShort | | (12) | 2 | -6 | -7 | -8 | 1.2,96 | 45 | | 28 | Dec/7 | 13 | 123.06 | 121.75 | 121.36(0.1) | 122.55(0.16) | 123.44(0.25) | 123.44 | 0.2 | | -7 | 64(3.6) | 15 | [9] | [30] | [2] | 83 | 139 | UT | 0 | OpenLong | | (11) | 21 | 4 | -7 | 16 | 1.4,98 | 45 | | 29 | Dec/7 | 12 | 123.06 | 121.75 | 121.24(0.1) | 122.35(0.2) | 123.13(0.23) | 123.39 | 0.1 | | -7 | 60(3.8) | 5 | [9] | [30] | [-5] | 89 | 145 | CR | 0.2 | OpenShort | | (9) | 20 | -15 | -7 | 19 | 1.6,99 | 45 | | 30 | Dec/7 | 11 | 123.06 | 121.75 | 121.12(0.12) | 122.11(0.37) | 122.85(0.28) | 123.57 | 0.2 | | -7 | 57(6) | 35 | [10] | [42] | [3] | 98 | 158 | TP | 0.6 | OpenShort | | (12) | 24 | 5 | 4 | 4 | 1.9,100 | 45 | | | | |
| 31 | Dec/7 | 10 | 123.06 | 121.75 | 120.98(0.12) | 121.66(0.35) | 122.51(0.36) | 123.51 | 0.2 | | -7 | 51(7.2) | 40 | [10] | [48] | [11] | 105 | 185 | UT | 0.9 | HoldLong | | (12) | 31 | 21 | 5 | 20 | 2.2,100 | 45 | | 32 | Dec/7 | 9 | 123.06 | 121.75 | 120.83(0.11) | 121.23(0.3) | 122.07(0.33) | 123.25 | 0.1 | | -7 | 43(6.3) | 40 | [9] | [43] | [42] | 110 | 176 | UT | 1.2 | HoldLong? | | (12) | 28 | 110 | 7 | 20 | 2.4,100 | 45 | | 33 | Dec/6 | 15 | 123.08 | 121.86 | 120.7(0.1) | 120.87(0.16) | 121.67(0.08) | 121.93 | -0.5 | | -8 | 37(-0.1) | 10 | [9] | [14] | [2] | 85 | 33 | RG | 0.3 | Wait? | | (6) | 7 | -2 | 2 | 20 | 1.4,100 | 44 | | 34 | Dec/6 | 14 | 123.08 | 121.86 | 120.58(0.12) | 120.68(0.19) | 121.57(0.16) | 121.96 | -0.5 | | -8 | 37(1.2) | 15 | [10] | [22] | [4] | 90 | 44 | UT | 0.5 | OpenLong | | (12) | 13 | 0 | 6 | 20 | 1.6,100 | 44 | | 35 | Dec/6 | 13 | 123.08 | 121.86 | 120.44(0.07) | 120.45(0.17) | 121.37(0.46) | 121.96 | -0.5 | | -8 | 36(3.3) | 15 | [6] | [45] | [21] | 90 | 167 | UT | 0.7 | OpenLong | | (12) | 38 | 45 | 12 | 20 | 1.8,95 | 44 | | | | |
| 36 | Dec/6 | 12 | 123.08 | 121.86 | 120.36(0.03) | 120.24(0.06) | 120.81(0.34) | 121.43 | -0.7 | | -8 | 33(1.5) | 10 | [3] | [29] | [18] | 80 | 135 | RG | 0.8 | SmallShort | | (4) | 28 | 30 | 24 | 20 | 1.4,95 | 44 | | 37 | Dec/6 | 11 | 123.08 | 121.86 | 120.32(0.01) | 120.17(0.01) | 120.4(0.28) | 121.08 | -0.9 | | -8 | 31(0.5) | -25 | [1] | [22] | [4] | 71 | 109 | RG | 1 | SmallShort | | (2) | 23 | -27 | 53 | 20 | 1.1,93 | 44 | | 38 | Dec/6 | 10 | 123.08 | 121.86 | 120.31(0.02) | 120.16(0.02) | 120.06(0.23) | 121.4 | -0.7 | | -8 | 31(1.4) | 5 | [2] | [18] | [23] | 53 | 120 | RG | 1.9 | SmallShort | | (2) | 19 | 33 | 42 | 20 | 1.5,65 | 44 | | 39 | Dec/6 | 9 | 123.08 | 121.86 | 120.28(0.04) | 120.16(0) | 119.79(0.21) | 121.01 | -0.9 | | -8 | 29(1) | 15 | [3] | [16] | [61] | 9 | 71 | UT | 1.8 | OpenLong? | | (1) | 18 | 157 | 24 | 20 | 1.1,31 | 44 | | 40 | Dec/3 | 15 | 123.21 | 122.15 | 120.23(-0.02) | 120.13(-0.15) | 119.54(-0.11) | 119.17 | -1.8 | | -10 | 28(0.9) | -50 | [-2] | [-21] | [-9] | -88 | -96 | DT | -0.6 | HoldShort? | | (-4) | -9 | -11 | -18 | -20 | -1.6,2 | 36 | | | | |
| 41 | Dec/3 | 14 | 123.21 | 122.15 | 120.25(-0.03) | 120.31(-0.11) | 119.67(-0.23) | 119.3 | -1.7 | | -10 | 27(1.6) | -50 | [-3] | [-29] | [-8] | -73 | -103 | DT | -0.6 | OpenShort | | (-1) | -20 | -11 | -12 | -20 | -1.5,15 | 36 | | 42 | Dec/3 | 13 | 123.21 | 122.15 | 120.29(-0.09) | 120.44(-0.09) | 119.95(-0.27) | 119.43 | -1.7 | | -10 | 26(-1.1) | -50 | [-8] | [-33] | [-23] | -64 | -51 | DT | -0.9 | OpenShort | | (-3) | -23 | -51 | -17 | -20 | -1.5,24 | 36 | | 43 | Dec/3 | 12 | 123.21 | 122.15 | 120.4(-0.06) | 120.55(0.07) | 120.27(-0.17) | 120.03 | -1.4 | | -10 | 27(-1.7) | -50 | [-5] | [-17] | [0] | -35 | -15 | DT | -0.4 | OpenShort | | (-7) | -14 | 22 | -24 | -20 | -0.6,30 | 36 | | 44 | Dec/3 | 11 | 123.21 | 122.15 | 120.47(-0.07) | 120.47(0.03) | 120.47(-0.22) | 119.77 | -1.5 | | -10 | 29(0.2) | -50 | [-6] | [-23] | [-9] | -36 | -47 | DT | -1.1 | OpenShort | | (-7) | -19 | -3 | -26 | -20 | -1.1,42 | 36 | | 45 | Dec/3 | 10 | 123.21 | 122.15 | 120.55(-0.05) | 120.43(-0.05) | 120.74(-0.17) | 119.81 | -1.5 | | -10 | 28(0.2) | -50 | [-4] | [-22] | [-29] | -14 | -54 | DT | -1.4 | OpenShort | | (-6) | -14 | -71 | -19 | -20 | -1.1,64 | 36 | | | | |
| 46 | Dec/3 | 9 | 123.21 | 122.15 | 120.61(-0.07) | 120.49(0.01) | 120.95(0.01) | 120.66 | -1.1 | | -10 | 28(-3.9) | -50 | [-6] | [-5] | [-8] | 36 | 60 | DT | -0.4 | OpenShort? | | (-2) | 1 | -28 | 5 | 6 | 0.1,83 | 36 | | 47 | Dec/2 | 15 | 123.47 | 122.8 | 120.69(-0.08) | 120.48(0.02) | 120.94(0.09) | 120.99 | -1.2 | | -7 | 32(-10.7) | -50 | [-7] | [3] | [0] | 43 | 105 | RG | 0.1 | Wait? | | (-5) | 8 | -12 | 13 | 20 | 0.4,83 | 44 | | 48 | Dec/2 | 14 | 123.47 | 122.8 | 120.79(-0.12) | 120.46(0.03) | 120.83(0.31) | 121.14 | -1.1 | | -7 | 43(-12.3) | -50 | [-10] | [22] | [9] | 42 | 197 | UR | 0.3 | SmallShort | | (-8) | 27 | 11 | 14 | 20 | 0.4,82 | 44 | | 49 | Dec/2 | 13 | 123.47 | 122.8 | 120.93(-0.12) | 120.42(0.07) | 120.46(0.27) | 121.01 | -1.2 | | -7 | 55(-8.8) | -50 | [-10] | [20] | [6] | 21 | 168 | UR | 0.5 | SmallShort | | (-13) | 23 | 10 | 7 | 12 | 0.1,68 | 44 | | 50 | Dec/2 | 12 | 123.47 | 122.8 | 121.08(-0.13) | 120.33(0.12) | 120.13(0.08) | 120.89 | -1.2 | | -7 | 64(-6.8) | -50 | [-11] | [6] | [9] | 4 | 106 | UR | 0.6 | SmallShort | | (-13) | 7 | 24 | 1 | 7 | -0.1,56 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|