ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $15.3600 One month high (close): $22.5550

ONEM Daily Change: -1.88% Daily StdDev 4.15% ONEM EMA_5_Trend: -0.69% 10Minute StdDev: $0.3071

Latest Price : $16.68(-1.88%)

Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.9) Mon. Dec 6, 2021($0.7)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.79%(74%) Avg negative next hour return: -1.49%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	12	17.78	16.76	17.39(-0.4)	17.13(-0.41)	17.03(-0.29)	16.88	-0.4	-15	17(-1.1)	-50	[-10]	[-16]	[-5]	-82	-2	DT	-0.4	HoldShort	(-9)	-7	-10	-10	-6	-1.5,6	47
Daily Trend: % Up Forces: Down Forces: 16.76(daily_ema_10 -0.71%) Support Levels: Resistance Levels: 17.13(hourly_sma_10 1.48%) 17.39(hourly_sma_20 3.02%) 17.78(daily_ema_20 5.33%)

2	Dec/13	11	17.78	16.76	17.46(-0.34)	17.2(-0.17)	17.08(-0.23)	16.94	-0.4	-15	18(-0.6)	-50	[-8]	[-11]	[-12]	-68	-52	DT	-0.4	OpenShort	(-11)	-6	-27	7	-20	-1.4,17	47
3	Dec/13	10	17.78	16.76	17.52(-0.34)	17.23(-0.17)	17.12(-0.12)	17.11	-0.3	-15	18(-0.8)	-50	[-8]	[-8]	[-10]	-61	44	DT	-0	OpenShort	(-9)	-3	-28	10	-20	-1.1,17	47
4	Dec/13	9	17.78	16.76	17.58(-0.17)	17.26(-0.17)	17.14(0.06)	17.29	-0.2	-15	19(-0.4)	-35	[-4]	[-3]	[24]	-53	4	DP	0.4	OpenShort?	(-6)	1	52	12	20	-0.7,15	47
5	Dec/10	15	17.99	16.79	17.61(-0.23)	17.29(-0.23)	17.13(-0.52)	16.97	-0.5	-17	19(2.2)	-50	[-6]	[-18]	[-12]	-90	-272	DT	-0.4	OpenShort?	(-9)	-13	-13	-3	-20	-1.6,0	37

6	Dec/10	14	17.99	16.79	17.65(-0.28)	17.33(-0.35)	17.22(-0.58)	17.05	-0.4	-17	17(1)	-50	[-7]	[-21]	[-11]	-90	-223	DT	-0.5	HoldShort	(-5)	-14	-22	-4	-20	-1.6,0	37
7	Dec/10	13	17.99	16.79	17.7(-0.23)	17.39(-0.29)	17.32(-0.06)	17.19	-0.4	-17	16(0.2)	-50	[-6]	[-7]	[-5]	-88	-100	DT	-0.4	HoldShort	(-6)	-1	-5	-7	-20	-1.5,0	37
8	Dec/10	12	17.99	16.79	17.74(-0.28)	17.44(-0.46)	17.33(-0.35)	17.22	-0.4	-17	16(0.5)	-50	[-7]	[-17]	[1]	-81	-122	DP	-0.3	OpenShort	(-8)	-8	2	-4	17	-1.5,7	37
9	Dec/10	11	17.99	16.79	17.79(-0.28)	17.52(-0.4)	17.39(-0.34)	17.21	-0.4	-17	16(0.8)	-50	[-7]	[-16]	[-15]	-79	-158	DT	-0.5	HoldShort	(-8)	-8	-38	6	-20	-1.7,14	37
10	Dec/10	10	17.99	16.79	17.84(-0.17)	17.59(-0.4)	17.45(0.06)	17.45	-0.3	-17	15(0.5)	-50	[-4]	[-5]	[1]	-66	-56	DP	0	OpenShort	(-6)	1	-8	7	20	-1.2,14	37

11	Dec/10	9	17.99	16.79	17.87(-0.17)	17.66(-0.39)	17.44(-0.11)	17.5	-0.2	-17	14(0.4)	-50	[-4]	[-9]	[14]	-69	-82	DP	0.2	OpenShort?	(-5)	-3	36	3	17	-1.2,11	37
12	Dec/9	15	18.24	16.76	17.9(-0.17)	17.73(-0.51)	17.46(-0.51)	17.27	-0.4	-19	14(2.7)	-50	[-4]	[-20]	[-17]	-96	-310	DT	-0.6	OpenShort?	(-6)	-12	-36	-5	-20	-2.1,7	37
13	Dec/9	14	18.24	16.76	17.93(0.11)	17.82(-0.39)	17.55(-0.57)	17.5	-0.3	-19	11(-1.8)	-50	[3]	[-18]	[-6]	-86	-459	DR	-0.2	HoldShort	(-3)	-14	-2	-14	-20	-1.7,7	37
14	Dec/9	13	18.24	16.76	17.91(0.17)	17.89(-0.28)	17.65(-0.45)	17.51	-0.3	-19	13(-2.5)	-50	[4]	[-14]	[-7]	-79	-468	DR	-0.5	HoldShort	(3)	-11	14	-23	-20	-1.3,4	37
15	Dec/9	12	18.24	16.76	17.88(0.17)	17.94(-0.17)	17.73(-0.78)	17.42	-0.4	-19	15(-2.5)	-50	[4]	[-20]	[-31]	-82	-581	DR	-0.9	HoldShort	(3)	-19	-31	-39	-20	-1.3,1	37

16	Dec/9	11	18.24	16.76	17.85(0.34)	17.97(-0.17)	17.87(-0.67)	17.62	-0.3	-19	18(-4.2)	-45	[8]	[-17]	[-14]	-45	-575	DR	-0.6	OpenShort	(8)	-16	-9	-28	-20	-0.6,20	37
17	Dec/9	10	18.24	16.76	17.79(0.4)	18(-0.33)	17.99(-0.66)	17.68	-0.2	-19	22(-5.1)	-50	[10]	[-18]	[-28]	-11	-556	DR	-0.6	OpenShort	(9)	-16	-50	-25	-20	-0.2,44	37
18	Dec/9	9	18.24	16.76	17.72(0.57)	18.06(-0.06)	18.11(-0.11)	18.01	-0.1	-19	27(-3.4)	10	[14]	[-0]	[3]	36	-366	RG	-0.2	Wait?	(15)	-3	11	-12	20	0.5,73	37
19	Dec/8	15	18.47	16.7	17.62(0.63)	18.07(-0.17)	18.13(-0.11)	17.94	-0.2	-21	31(-3)	-10	[15]	[-0]	[-11]	38	-397	DR	-0.3	OpenShort?	(16)	-3	-23	-11	-17	0.4,78	33
20	Dec/8	14	18.47	16.7	17.51(0.81)	18.07(0)	18.15(0.44)	18.09	-0.2	-21	34(-4.7)	-10	[20]	[16]	[-11]	63	-287	CR	-0.1	HoldShort	(19)	11	-24	-1	-20	0.7,95	33

21	Dec/8	13	18.47	16.7	17.37(0.87)	18.1(0.17)	18.07(0.33)	18.25	-0.1	-21	38(-2.9)	25	[21]	[16]	[7]	72	-184	UT	0.2	OpenLong	(25)	8	9	3	20	0.9,99	33
22	Dec/8	12	18.47	16.7	17.22(0.76)	18.07(0.17)	18.07(0)	18.19	-0.1	-21	41(-1.8)	5	[18]	[7]	[2]	72	-108	RG	0.2	Wait	(24)	0	0	5	17	1,97	33
23	Dec/8	11	18.47	16.7	17.09(0.89)	18.04(0.61)	18.01(0.06)	18.19	-0.1	-21	43(-1.4)	15	[21]	[15]	[1]	65	-130	UT	0.2	OpenLong	(23)	1	20	-3	-20	1,90	33
24	Dec/8	10	18.47	16.7	16.94(0.89)	17.93(0.67)	18(-0.11)	18.06	-0.2	-21	44(-1.4)	25	[21]	[12]	[11]	63	-147	UT	0.1	OpenLong	(23)	-3	61	-7	-20	1,88	33
25	Dec/8	9	18.47	16.7	16.79(0.66)	17.81(0.39)	18.02(-0.55)	17.67	-0.3	-21	46(-1.5)	-50	[16]	[-4]	[-27]	58	-181	DR	-0.3	OpenShort?	(23)	-13	-44	-11	-20	0.8,88	33

26	Dec/7	15	18.67	16.54	16.68(0.6)	17.74(0.91)	18.12(-0.06)	17.96	-0.3	-25	47(3.5)	-30	[15]	[13]	[-19]	74	226	CR	-0.1	HoldShort?	(23)	-1	-30	-7	-20	1.1,96	31
27	Dec/7	14	18.67	16.54	16.58(0.67)	17.58(1.15)	18.13(0.33)	18.16	-0.2	-25	44(2.3)	0	[16]	[26]	[-3]	84	435	CR	0	OpenShort	(20)	8	-4	-5	-5	1.4,99	31
28	Dec/7	13	18.67	16.54	16.47(0.73)	17.38(1.22)	18.07(1.18)	18.19	-0.2	-25	42(2.6)	25	[18]	[47]	[5]	90	657	UT	0.1	OpenLong	(18)	28	-3	-6	20	1.6,100	31
29	Dec/7	12	18.67	16.54	16.35(0.74)	17.17(1.48)	17.86(1.48)	18.21	-0.2	-25	39(3.3)	25	[18]	[58]	[13]	95	815	UT	0.3	OpenLong	(20)	36	23	-8	20	1.8,100	31
30	Dec/7	11	18.67	16.54	16.23(0.68)	16.92(1.62)	17.6(1.44)	18.06	-0.2	-25	36(3.7)	25	[16]	[58]	[13]	100	849	UT	0.5	HoldLong	(22)	35	9	-2	20	2,100	31

31	Dec/7	10	18.67	16.54	16.12(0.75)	16.65(1.65)	17.35(1.88)	18	-0.3	-25	32(4.9)	25	[18]	[69]	[23]	108	922	UT	0.8	HoldLong	(19)	45	17	0	20	2.3,100	31
32	Dec/7	9	18.67	16.54	16(0.63)	16.38(1.49)	17.03(2.1)	17.89	-0.3	-25	27(5.6)	25	[15]	[72]	[66]	118	1085	UT	1.2	HoldLong?	(19)	51	123	2	20	2.7,100	31
33	Dec/6	15	18.9	16.46	15.9(0.44)	16.14(1.13)	16.68(1.15)	17.12	-0.7	-31	21(3.7)	40	[11]	[40]	[24]	105	635	UT	0.8	HoldLong?	(14)	28	29	0	20	2.2,100	34
34	Dec/6	14	18.9	16.46	15.83(0.38)	15.96(1.14)	16.49(1.54)	16.94	-0.7	-31	18(2.6)	35	[9]	[49]	[23]	108	704	UT	0.9	HoldLong	(10)	37	21	12	20	2.3,100	34
35	Dec/6	13	18.9	16.46	15.77(0.38)	15.78(1.02)	16.24(1.95)	16.81	-0.8	-31	15(3)	35	[9]	[58]	[44]	112	755	UT	1.4	HoldLong	(9)	47	62	23	20	2.5,99	34

36	Dec/6	12	18.9	16.46	15.71(0.13)	15.62(0.32)	15.93(1.34)	16.44	-0.9	-31	12(1.3)	5	[3]	[33]	[48]	104	642	RG	1.6	SmallShort	(9)	32	55	42	20	2.2,99	34
37	Dec/6	11	18.9	16.46	15.69(-0.06)	15.62(0)	15.72(0.83)	16.12	-1	-31	11(-0.5)	-5	[-1]	[16]	[26]	71	504	UR	1.4	SmallShort	(0)	20	-3	41	20	1.5,83	34
38	Dec/6	10	18.9	16.46	15.69(0)	15.57(0.32)	15.59(1.3)	16.14	-1	-31	11(-1.2)	0	[0]	[31]	[50]	42	568	UR	1.8	SmallShort	(0)	31	82	32	20	1.4,57	34
39	Dec/6	9	18.9	16.46	15.7(-0.32)	15.52(-0.06)	15.39(0.52)	15.67	-1.2	-31	13(-1.2)	-40	[-8]	[6]	[28]	-21	378	UR	0.8	SmallShort?	(-9)	13	61	12	20	-0.1,32	34
40	Dec/3	15	19.17	16.67	15.75(-0.25)	15.53(-0.32)	15.31(0.07)	15.33	-1.4	-39	14(0.6)	-50	[-6]	[-11]	[-2]	-52	-37	DT	0.1	OpenShort?	(-9)	2	-4	11	-20	-1.1,26	25

41	Dec/3	14	19.17	16.67	15.79(-0.19)	15.58(-0.32)	15.3(-0.71)	15.35	-1.4	-39	13(0.4)	-50	[-5]	[-31]	[-8]	-55	-265	DT	0.1	OpenShort	(-7)	-19	-23	14	-20	-1.2,25	25
42	Dec/3	13	19.17	16.67	15.82(-0.19)	15.63(-0.13)	15.41(-0.84)	15.48	-1.3	-39	13(0.2)	-50	[-5]	[-32]	[7]	-58	-228	DP	0.2	OpenShort	(-5)	-22	32	9	-20	-1,17	25
43	Dec/3	12	19.17	16.67	15.85(-0.19)	15.65(-0.32)	15.54(-0.7)	15.3	-1.4	-39	13(0.9)	-50	[-5]	[-31]	[-1]	-84	-335	DT	-0.7	HoldShort	(-7)	-18	33	-20	-20	-1.6,6	25
44	Dec/3	11	19.17	16.67	15.88(-0.31)	15.7(-0.44)	15.65(-0.7)	15.12	-1.4	-39	12(1.9)	-50	[-8]	[-33]	[-26]	-98	-352	DT	-1.6	OpenShort	(-7)	-18	-25	-30	-20	-2.3,10	25
45	Dec/3	10	19.17	16.67	15.93(-0.25)	15.77(-0.25)	15.76(-0.76)	15.26	-1.4	-39	10(1.5)	-50	[-7]	[-32]	[-52]	-84	-362	DT	-1.8	OpenShort	(-7)	-20	-112	-8	-20	-2.5,29	25

46	Dec/3	9	19.17	16.67	15.97(-0.13)	15.77(0)	15.88(0.25)	15.91	-1.2	-39	8(-0.5)	-50	[-3]	[-2]	[-6]	-24	142	DT	0.1	OpenShort?	(-2)	7	-41	14	20	-0.3,34	25
47	Dec/2	15	19.56	17.14	15.99(-0.12)	15.81(-0.06)	15.84(0.51)	16.15	-1.2	-35	9(-1.5)	-15	[-3]	[4]	[34]	-8	334	UR	1.3	SmallShort?	(-2)	13	62	16	20	0.7,25	24
48	Dec/2	14	19.56	17.14	16.01(-0.37)	15.82(-0.44)	15.76(0.06)	15.79	-1.4	-35	10(-2.6)	-50	[-10]	[-14]	[12]	-59	232	DP	0.1	OpenShort	(-9)	2	21	-20	20	-0.8,11	24
49	Dec/2	13	19.56	17.14	16.07(-0.43)	15.89(-0.5)	15.75(-0.13)	15.67	-1.4	-35	13(-1.5)	-50	[-11]	[-20]	[-13]	-67	137	DT	-0.2	OpenShort	(-12)	-3	-26	-22	-13	-1.1,11	24
50	Dec/2	12	19.56	17.14	16.14(-0.37)	15.97(-0.19)	15.77(0.19)	15.82	-1.4	-35	14(-1)	-50	[-10]	[-7]	[-3]	-56	205	DT	0.1	OpenShort	(-10)	5	5	-19	-19	-0.8,14	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI