Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 13, 2021



LOW Trading Signals: Hourly Price Forecast and Prediction

(Lowe's Companies Inc.)


One month low (close): $234.9200      One month high (close): $261.3800

LOW Daily Change: -1.58%   Daily StdDev 1.16%   LOW EMA_5_Trend: 0.47%   10Minute StdDev: $1.1486

Latest Price :  $257.24(-1.58%)

Wed. Dec 15, 2021($1.8)   Tue. Dec 14, 2021($2.9)   Mon. Dec 13, 2021($1.2)   Fri. Dec 10, 2021($0.9)   Thu. Dec 9, 2021($1.7)   Wed. Dec 8, 2021($0.9)   Tue. Dec 7, 2021($2.3)   Mon. Dec 6, 2021($1.6)  

LOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.26%(56%)   Avg negative next hour return: -0.28%(44%)
     Mon. Dec. 13, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1312   250.59  253.39  258.63(0.05)  259.31(-0.02)  259.35(-0.12) 257.91.2    1424(-2.9)45[4][-6][-13]-48-103DR-1OpenShort    (6)-10-9-45-20-0.5,1556



Daily Trend: %
Up Forces: 258.63(hourly_sma_20 0.28%)   
Down Forces: 
Support Levels: 253.39(daily_ema_10 -1.75%)   250.59(daily_ema_20 -2.83%)   
Resistance Levels: 259.31(weak_hourly_sma_10 0.55%)   


 
2Dec/1311   250.59  253.39  258.49(0.05)  259.37(-0.02)  259.67(-0.12) 258.171.3    1427(-1.9)35[4][-6][-19]-7-83DR-1OpenShort    (6)-10-34-31-20-0.2,4856
3Dec/1310   250.59  253.39  258.37(0.07)  259.42(-0.04)  259.98(-0.05) 259.091.4    1429(-2.3)40[6][-1][-26]34-45DR-0.5OpenShort    (7)-4-70-13-30.4,7456
4Dec/139   250.59  253.39  258.2(0.08)  259.52(0.07)  260.1(0.18) 261.011.8    1431(2.3)50[7][24][9]8678UT0.5OpenLong?    (11)16194201.5,9856
5Dec/1015   249.58  252.51  257.99(0.07)  259.34(0.06)  259.62(0.13) 260.491.7    1929(3.7)50[6][21][14]8666UT0.5OpenLong?    (7)11337191.5,9866
 


6Dec/1014   249.58  252.51  257.82(0.06)  259.18(0.03)  259.27(0.08) 259.581.6    1925(0.3)50[5][16][-1]7233CR0.2HoldShort    (5)7-7631.1,9466
7Dec/1013   249.58  252.51  257.66(0.07)  259.09(0.09)  259.07(0.08) 259.751.6    1925(0.8)50[6][18][5]7333UT0.4OpenLong    (7)712801.3,9066
8Dec/1012   249.58  252.51  257.48(0.06)  258.86(0.12)  258.85(-0.03) 259.41.5    1924(0.7)50[5][10][5]656UT0.4OpenLong    (7)-3182-101.3,8266
9Dec/1011   249.58  252.51  257.32(0.05)  258.56(0.1)  258.94(-0.05) 258.91.5    1923(0.2)50[4][7][0]542UT-0OpenLong    (5)-47-7-131.1,7666
10Dec/1010   249.58  252.51  257.19(0.04)  258.31(0.14)  259.07(-0.02) 258.711.4    1923(0.6)50[4][11][-2]5018CR-0.2HoldShort    (5)-26-18-161,7566
 


11Dec/109   249.58  252.51  257.08(0.06)  257.95(0.13)  259.07(0) 258.561.4    1922(0.2)50[5][13][-5]584CR-0.4HoldShort?    (4)0-7-12-111,8366
12Dec/915   248.14  251.08  256.93(0.1)  257.62(0.11)  259.11(0.08) 258.741.6    1622(-0.6)50[9][18][-14]75-4CR-0.3HoldShort?    (7)7-40-651.3,9265
13Dec/914   248.14  251.08  256.68(0.17)  257.33(0.19)  258.91(0.29) 259.831.7    1623(-3.1)50[15][41][9]10329UT0.6CloseLong    (11)26156202.1,10065
14Dec/913   248.14  251.08  256.24(0.15)  256.85(0.08)  258.15(0.23) 259.411.7    1626(-1.6)50[13][31][11]9533UT0.7HoldLong    (16)20189201.8,10065
15Dec/912   248.14  251.08  255.86(0.14)  256.64(0.07)  257.56(0.3) 258.921.6    1627(-0.8)50[12][36][10]9359UT0.7HoldLong    (14)27918201.7,10065
 


16Dec/911   248.14  251.08  255.5(0.15)  256.45(0.09)  256.78(0.27) 258.651.6    1628(-1.1)50[13][35][19]8543UT1HoldLong    (13)244115201.7,9265
17Dec/910   248.14  251.08  255.12(0.11)  256.21(0.04)  256.09(0.12) 257.551.4    1629(-1.2)50[10][18][19]6725UT0.7OpenLong    (12)114313201.2,8765
18Dec/99   248.14  251.08  254.84(0.09)  256.11(0.01)  255.78(0.09) 256.381.2    1630(-0.6)50[8][14][2]39-4UT0.3OpenLong?    (9)84250.7,7165
19Dec/815   246.88  250.42  254.62(0.07)  256.08(0.01)  255.56(-0.07) 256.281.3    1731(1.5)50[6][-1][14]40-13RG0.3Wait?    (8)-642-330.8,7066
20Dec/814   246.88  250.42  254.45(0.14)  256.06(-0.05)  255.74(-0.14) 255.121.2    1730(-5.8)50[12][-8][-5]28-134DR-0.3OpenShort    (5)-12-7-10-120.3,7066
 


21Dec/813   246.88  250.42  254.09(0.14)  256.2(-0.01)  256.11(-0.08) 255.31.2    1735(-4)50[12][-1][-9]34-100DR-0.3OpenShort    (14)-7-13-16-200.5,7166
22Dec/812   246.88  250.42  253.74(0.12)  256.23(0.08)  256.32(-0.04) 255.671.2    1739(-1.3)50[11][6][-1]50-42CR-0.2HoldShort    (14)-49-11-200.7,8266
23Dec/811   246.88  250.42  253.44(0.1)  256.03(0.16)  256.43(-0.08) 255.411.2    1741(-1)45[9][5][-27]58-32CR-0.4HoldShort    (11)-7-64-7-200.7,9066
24Dec/810   246.88  250.42  253.19(0.15)  255.63(0.2)  256.63(0.07) 257.171.4    1742(0.2)50[13][21][1]8235UT0.2HoldLong    (14)65-0-31.3,9966
25Dec/89   246.88  250.42  252.8(0.14)  255.12(0.22)  256.46(0.06) 257.051.4    1741(2.2)50[12][21][9]8252UT0.2OpenLong?    (16)525-2101.4,9766
 


26Dec/715   245.75  249.84  252.45(0.07)  254.55(0.2)  256.3(0.07) 256.361.5    1839(2.7)50[6][20][1]80100UT0OpenLong?    (11)65-571.4,9568
27Dec/714   245.75  249.84  252.27(0.11)  254.03(0.18)  256.12(0.19) 256.221.5    1837(1.9)50[10][30][0]83103UT0OpenLong    (7)171-9201.5,9568
28Dec/713   245.75  249.84  251.99(0.1)  253.57(0.16)  255.63(0.39) 256.191.4    1835(2.6)50[9][47][3]89167UT0.2OpenLong    (11)343-5201.7,9668
29Dec/712   245.75  249.84  251.73(0.1)  253.17(0.13)  254.63(0.33) 256.111.4    1832(3)50[9][40][-1]96153CR0.6OpenShort    (9)29-185201.9,9868
30Dec/711   245.75  249.84  251.49(0.12)  252.85(0.36)  253.8(0.42) 256.611.5    1829(5.6)50[11][58][19]110186UT1.3HoldLong    (11)373925202.4,10068
 


31Dec/710   245.75  249.84  251.18(0.1)  251.95(0.27)  252.75(0.31) 255.571.4    1823(3.6)50[9][44][30]104149UT1.7HoldLong    (9)277019202.6,8968
32Dec/79   245.75  249.84  250.93(0.1)  251.27(0.16)  251.96(0.18) 253.691.1    1820(1.5)50[9][28][36]8058UT1.2OpenLong?    (7)169312201.9,8268
33Dec/615   244.63  249.27  250.69(0.06)  250.86(0.04)  251.51(-0.09) 251.210.9    1618(-2)50[5][-3][-8]34-57DR-0.2OpenShort?    (5)-8-24-300.4,7474
34Dec/614   244.63  249.27  250.55(0.09)  250.76(0.12)  251.73(-0.06) 251.841    1620(-1.1)50[8][4][1]47-51UT0.1OpenLong    (8)-54-560.9,7474
35Dec/613   244.63  249.27  250.33(0.04)  250.46(0.05)  251.89(0.29) 251.751    1621(0.3)50[4][31][9]4591UT-0.1OpenLong    (8)2621-1200.9,7274
 


36Dec/612   244.63  249.27  250.22(0.02)  250.34(-0.07)  251.16(0.22) 251.20.9    1621(0.1)50[2][19][-2]4374CR0HoldShort    (4)20-140200.7,7574
37Dec/611   244.63  249.27  250.16(0.02)  250.52(0.04)  250.6(0.16) 251.581    1621(0.5)50[2][18][2]6179UT0.7OpenLong    (4)14-2144201,8674
38Dec/610   244.63  249.27  250.11(0.02)  250.41(0.05)  250.2(0.19) 252.141.1    1621(1.2)50[2][21][0]49107UT1.3OpenLong    (3)17-2635201.4,6474
39Dec/69   244.63  249.27  250.05(0.05)  250.28(0.06)  249.73(0.28) 252.861.2    1619(1.8)50[5][31][69]42129UT2.3OpenLong?    (4)2518419202.1,3974
40Dec/315   243.86  249.08  249.92(-0.03)  250.12(-0.12)  249.04(-0.21) 248.020.6    1618(1.3)10[-3][-24][-10]-71-101RG-0.8SmallLong?    (-4)-19-9-23-20-1.5,1769
 


41Dec/314   243.86  249.08  249.99(0.05)  250.41(-0.08)  249.56(-0.36) 248.280.6    1616(-4)35[5][-33][-25]-56-202DR-1.1OpenShort    (-2)-32-53-21-20-1.5,3269
42Dec/313   243.86  249.08  249.87(0.06)  250.6(0.03)  250.46(-0.07) 249.690.8    1620(-2.3)50[5][-3][-10]-15-84DR-0.5OpenShort    (8)-6-13-20-20-0.1,3869
43Dec/312   243.86  249.08  249.71(0.07)  250.53(0.08)  250.63(-0.08) 250.040.9    1623(-1.9)50[6][-1][3]-2-76RG-0.4Wait    (7)-733-32-200.2,4369
44Dec/311   243.86  249.08  249.53(0.04)  250.34(0.05)  250.82(-0.18) 249.170.7    1624(-1.5)25[4][-12][-23]6-91DR-0.9OpenShort    (6)-16-49-20-20-0.2,6169
45Dec/310   243.86  249.08  249.44(0.08)  250.22(0.06)  251.27(0.02) 250.470.9    1626(0)40[7][7][-31]46-31CR-0.4HoldShort    (7)2-87-11-10.6,8169
 


46Dec/39   243.86  249.08  249.25(0.08)  250.07(0.1)  251.22(0.19) 252.81.3    1626(2.2)50[7][24][33]94109UT0.9OpenLong?    (11)17836201.9,9669
47Dec/215   243.31  248.97  249.06(0.03)  250.07(0)  250.74(0.12) 250.61    2024(0.6)50[3][14][-4]6660CR-0.1HoldShort?    (4)11-192200.9,9375
48Dec/214   243.31  248.97  248.98(0.04)  250.07(-0)  250.43(0.24) 251.091.1    2023(1)50[4][25][7]7999UT0.4HoldLong    (4)22026201.3,9675
49Dec/213   243.31  248.97  248.88(0.04)  249.82(0.04)  249.84(0.28) 251.091.1    2022(1.2)50[4][30][10]75119UT0.8OpenLong    (5)251225201.4,9075
50Dec/212   243.31  248.97  248.88(0)  249.71(0.06)  249.15(0.08) 250.771    2021(0.1)50[0][12][13]6199UR1.1SmallShort    (4)72520151.3,7875
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA