|
^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 13, 2021 |
| KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $39.8500 One month high (close): $51.8000
KWEB Daily Change: -3.22% Daily StdDev 2.81% KWEB EMA_5_Trend: 0.21% 10Minute StdDev: $0.5902
Latest Price : $41.83(-3.22%) | Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($1.2) Mon. Dec 6, 2021($0.6)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -1
| Mon. Dec. 13, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/13 | 12 | 45.19 | 42.57 | 42.84(-0.23) | 42.49(-0.33) | 42.13(-0.59) | 41.63 | -1.1 | | -22 | 16(1.5) | -50 | [-8] | [-32] | [-7] | -107 | -190 | DT | -0.9 | HoldShort | | (-8) | -21 | 2 | -10 | -20 | -2.3,1 | 33 | Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.6%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.49(hourly_sma_10 2.07%) 42.57(daily_ema_10 2.26%) 42.84(hourly_sma_20 2.91%) 45.19(daily_ema_20 8.55%)
|
| 2 | Dec/13 | 11 | 45.19 | 42.57 | 42.94(-0.26) | 42.63(-0.26) | 42.38(-0.59) | 41.6 | -1.1 | | -22 | 15(2.3) | -50 | [-9] | [-31] | [-22] | -120 | -187 | DT | -1.6 | HoldShort | | (-9) | -21 | -30 | -22 | -20 | -2.8,0 | 33 | 3 | Dec/13 | 10 | 45.19 | 42.57 | 43.05(-0.19) | 42.74(-0.21) | 42.63(-0.35) | 41.98 | -1 | | -22 | 12(1.6) | -50 | [-7] | [-21] | [-24] | -107 | -139 | DT | -1.6 | HoldShort | | (-8) | -13 | -46 | -15 | -20 | -2.6,8 | 33 | 4 | Dec/13 | 9 | 45.19 | 42.57 | 43.13(-0.07) | 42.83(-0.12) | 42.78(-0.12) | 42.57 | -0.8 | | -22 | 11(0.8) | -50 | [-3] | [-10] | [-11] | -78 | -88 | DT | -0.6 | HoldShort? | | (-4) | -4 | -26 | -5 | -12 | -1.6,12 | 33 | 5 | Dec/10 | 15 | 45.68 | 42.87 | 43.16(0.02) | 42.88(-0.05) | 42.78(0) | 42.91 | -0.8 | | -22 | 10(0.3) | -40 | [1] | [-3] | [4] | -53 | -81 | RG | 0.2 | Wait? | | (-2) | 0 | 9 | 4 | 7 | -0.8,17 | 32 | | | |
6 | Dec/10 | 14 | 45.68 | 42.87 | 43.15(-0.05) | 42.9(-0.12) | 42.83(-0.12) | 42.8 | -0.8 | | -22 | 10(0.3) | -50 | [-2] | [-9] | [-1] | -63 | -59 | DT | -0.1 | OpenShort | | (1) | -4 | -5 | 2 | 2 | -1,12 | 32 | 7 | Dec/10 | 13 | 45.68 | 42.87 | 43.17(-0.07) | 42.95(-0.09) | 42.88(0.09) | 42.86 | -0.8 | | -22 | 9(0.1) | -50 | [-3] | [-1] | [3] | -62 | 29 | DP | -0.1 | OpenShort | | (-2) | 3 | 5 | -1 | 16 | -0.9,11 | 32 | 8 | Dec/10 | 12 | 45.68 | 42.87 | 43.2(-0.07) | 42.99(-0.19) | 42.84(-0.09) | 42.8 | -0.8 | | -22 | 9(0.3) | -50 | [-3] | [-9] | [1] | -66 | -39 | DP | -0.1 | OpenShort | | (-2) | -3 | 2 | -3 | 7 | -1.2,14 | 32 | 9 | Dec/10 | 11 | 45.68 | 42.87 | 43.23(-0.07) | 43.07(-0.14) | 42.88(-0.14) | 42.77 | -0.8 | | -22 | 9(0.6) | -50 | [-3] | [-10] | [-6] | -68 | -71 | DT | -0.4 | OpenShort | | (-2) | -5 | -14 | 5 | -20 | -1.5,20 | 32 | 10 | Dec/10 | 10 | 45.68 | 42.87 | 43.26(-0.02) | 43.13(-0.16) | 42.94(-0.09) | 42.95 | -0.8 | | -22 | 8(0.2) | -50 | [-1] | [-8] | [-2] | -60 | -73 | DT | 0 | OpenShort | | (-2) | -3 | -5 | -2 | 0 | -1.1,18 | 32 | | | |
11 | Dec/10 | 9 | 45.68 | 42.87 | 43.27(-0.02) | 43.2(-0.14) | 42.98(-0.07) | 43.01 | -0.8 | | -22 | 8(0.1) | -50 | [-1] | [-7] | [7] | -56 | -57 | DP | 0.1 | OpenShort? | | (0) | -3 | 24 | -12 | 9 | -0.9,17 | 32 | 12 | Dec/9 | 15 | 46.08 | 43.07 | 43.28(-0.07) | 43.26(-0.25) | 43.01(-0.32) | 42.7 | -0.9 | | -23 | 8(1.2) | -50 | [-3] | [-20] | [-15] | -84 | -142 | DT | -1.1 | OpenShort? | | (-2) | -12 | -21 | -27 | -20 | -2.1,19 | 30 | 13 | Dec/9 | 14 | 46.08 | 43.07 | 43.31(0.21) | 43.37(-0.14) | 43.15(-0.28) | 42.97 | -0.9 | | -23 | 7(-7.2) | -40 | [8] | [-14] | [-9] | -54 | -380 | DR | -0.7 | OpenShort | | (-1) | -10 | -8 | -24 | -20 | -1.4,31 | 30 | 14 | Dec/9 | 13 | 46.08 | 43.07 | 43.22(0.23) | 43.43(-0.02) | 43.27(-0.14) | 43.07 | -0.8 | | -23 | 14(-4.6) | -25 | [8] | [-7] | [-9] | -19 | -315 | DR | -0.4 | OpenShort | | (8) | -5 | -3 | -19 | -20 | -0.3,39 | 30 | 15 | Dec/9 | 12 | 46.08 | 43.07 | 43.12(0.23) | 43.44(0.09) | 43.33(-0.18) | 43.11 | -0.8 | | -23 | 19(-3.8) | -30 | [8] | [-6] | [-12] | -3 | -294 | DR | -0.3 | OpenShort | | (8) | -7 | -8 | -20 | -20 | -0,47 | 30 | | | |
16 | Dec/9 | 11 | 46.08 | 43.07 | 43.02(0.26) | 43.44(0) | 43.41(-0.23) | 43.22 | -0.8 | | -23 | 23(-3) | -20 | [9] | [-9] | [-8] | 18 | -292 | DR | -0.2 | OpenShort | | (9) | -8 | -9 | -11 | -20 | 0.2,63 | 30 | 17 | Dec/9 | 10 | 46.08 | 43.07 | 42.91(0.28) | 43.4(-0.02) | 43.51(-0.23) | 43.34 | -0.8 | | -23 | 26(-2.7) | -15 | [10] | [-9] | [-8] | 39 | -263 | DR | -0.2 | OpenShort | | (10) | -8 | -18 | -9 | 0 | 0.5,76 | 30 | 18 | Dec/9 | 9 | 46.08 | 43.07 | 42.79(0.35) | 43.41(0.05) | 43.61(0.02) | 43.58 | -0.7 | | -23 | 28(-1.7) | 5 | [13] | [1] | [5] | 57 | -189 | RG | -0 | Wait? | | (11) | 1 | 15 | -7 | 16 | 0.8,87 | 30 | 19 | Dec/8 | 15 | 46.4 | 43.51 | 42.64(0.38) | 43.41(0) | 43.6(0.11) | 43.38 | -0.8 | | -21 | 30(-4) | -15 | [14] | [5] | [-5] | 52 | -208 | CR | -0.2 | HoldShort? | | (11) | 4 | -10 | -8 | 0 | 0.7,84 | 28 | 20 | Dec/8 | 14 | 46.4 | 43.51 | 42.48(0.45) | 43.39(0.09) | 43.55(0.35) | 43.51 | -0.8 | | -21 | 34(-2.8) | -5 | [16] | [16] | [-6] | 67 | -153 | CR | -0 | HoldShort | | (14) | 13 | -16 | -2 | -5 | 0.8,97 | 28 | | | |
21 | Dec/8 | 13 | 46.4 | 43.51 | 42.29(0.43) | 43.35(0.12) | 43.4(0.23) | 43.72 | -0.7 | | -21 | 37(-1.5) | 10 | [16] | [12] | [3] | 78 | -62 | RG | 0.2 | Wait | | (16) | 8 | -2 | 5 | 20 | 1.1,100 | 28 | 22 | Dec/8 | 12 | 46.4 | 43.51 | 42.11(0.45) | 43.3(0.14) | 43.3(0.19) | 43.75 | -0.7 | | -21 | 38(-0.4) | 20 | [16] | [11] | [7] | 77 | -45 | UT | 0.3 | HoldLong | | (16) | 7 | 8 | 6 | 20 | 1.2,97 | 28 | 23 | Dec/8 | 11 | 46.4 | 43.51 | 41.92(0.46) | 43.24(0.58) | 43.22(0.16) | 43.65 | -0.8 | | -21 | 39(0) | 25 | [17] | [18] | [9] | 73 | -43 | UT | 0.3 | OpenLong | | (15) | 6 | 39 | -2 | -20 | 1.3,90 | 28 | 24 | Dec/8 | 10 | 46.4 | 43.51 | 41.73(0.38) | 42.99(0.47) | 43.15(-0.14) | 43.14 | -0.9 | | -21 | 39(-0.4) | 5 | [14] | [5] | [3] | 63 | -110 | RG | -0 | Wait | | (14) | -5 | 31 | -8 | -20 | 1,88 | 28 | 25 | Dec/8 | 9 | 46.4 | 43.51 | 41.57(0.36) | 42.79(0.38) | 43.21(-0.21) | 42.74 | -1 | | -21 | 39(-1) | -45 | [13] | [0] | [-21] | 59 | -164 | DR | -0.3 | OpenShort? | | (12) | -8 | -35 | -10 | -20 | 0.8,89 | 28 | | | |
26 | Dec/7 | 15 | 46.64 | 43.82 | 41.42(0.34) | 42.63(0.52) | 43.3(-0.02) | 43.2 | -1 | | -20 | 40(0.4) | -10 | [12] | [9] | [-6] | 78 | 58 | CR | -0.1 | OpenShort? | | (15) | -1 | -13 | -5 | -11 | 1.2,98 | 25 | 27 | Dec/7 | 14 | 46.64 | 43.82 | 41.28(0.07) | 42.41(0.59) | 43.31(0.12) | 43.37 | -0.9 | | -20 | 40(1.1) | -50 | [3] | [13] | [2] | 88 | 468 | RG | 0 | Wait | | (13) | 4 | -2 | -0 | 20 | 1.5,100 | 25 | 28 | Dec/7 | 13 | 46.64 | 43.82 | 41.25(0.12) | 42.16(0.62) | 43.26(1.03) | 43.4 | -0.9 | | -20 | 39(1.7) | -5 | [4] | [46] | [7] | 89 | 667 | RG | 0.1 | Wait | | (2) | 37 | -1 | 5 | 20 | 1.6,99 | 25 | 29 | Dec/7 | 12 | 46.64 | 43.82 | 41.2(0.1) | 41.9(0.82) | 42.82(1.04) | 43.41 | -0.9 | | -20 | 37(1.8) | -5 | [4] | [50] | [14] | 92 | 711 | RG | 0.5 | Wait | | (4) | 37 | 20 | 13 | 20 | 1.7,99 | 25 | 30 | Dec/7 | 11 | 46.64 | 43.82 | 41.16(-0.05) | 41.56(0.78) | 42.38(1) | 43.15 | -1 | | -20 | 35(-0.9) | -35 | [-2] | [46] | [11] | 89 | 801 | UR | 0.6 | SmallShort | | (2) | 36 | -4 | 25 | 20 | 1.6,99 | 25 | | | |
31 | Dec/7 | 10 | 46.64 | 43.82 | 41.18(-0.02) | 41.24(0.81) | 41.96(1.06) | 43.2 | -1 | | -20 | 36(-0.6) | -30 | [-1] | [49] | [19] | 73 | 793 | UR | 1 | SmallShort | | (-1) | 38 | 4 | 28 | 20 | 1.6,83 | 25 | 32 | Dec/7 | 9 | 46.64 | 43.82 | 41.19(-0.05) | 40.91(0.76) | 41.52(1.12) | 43.15 | -1 | | -20 | 37(-0.7) | -35 | [-2] | [50] | [73] | 54 | 834 | UR | 1.3 | SmallShort? | | (-2) | 40 | 155 | 25 | 20 | 1.5,66 | 25 | 33 | Dec/6 | 15 | 46.9 | 44.18 | 41.21(-0.31) | 40.6(0.32) | 41.06(0.2) | 41.23 | -1.7 | | -21 | 37(-4.5) | -50 | [-11] | [6] | [8] | 14 | 384 | UR | 0.1 | SmallShort? | | (-10) | 7 | 5 | 13 | 20 | 0,64 | 20 | 34 | Dec/6 | 14 | 46.9 | 44.18 | 41.34(-0.29) | 40.47(0.3) | 40.98(0.56) | 41.17 | -1.7 | | -21 | 42(-2.4) | -50 | [-10] | [18] | [9] | -11 | 422 | UR | 0.1 | SmallShort | | (-11) | 20 | 12 | 9 | 20 | -0.1,42 | 20 | 35 | Dec/6 | 13 | 46.9 | 44.18 | 41.46(-0.36) | 40.35(0.35) | 40.75(0.59) | 41.02 | -1.7 | | -21 | 44(-2.8) | -50 | [-13] | [20] | [6] | -21 | 436 | UR | 0.2 | SmallShort | | (-10) | 21 | 2 | 10 | 20 | -0.3,37 | 20 | | | |
36 | Dec/6 | 12 | 46.9 | 44.18 | 41.61(-0.38) | 40.21(0.15) | 40.51(0.5) | 40.99 | -1.7 | | -21 | 47(-2.5) | -50 | [-14] | [13] | [14] | -25 | 393 | UR | 0.3 | SmallShort | | (-13) | 18 | 9 | 15 | 20 | -0.4,35 | 20 | 37 | Dec/6 | 11 | 46.9 | 44.18 | 41.77(-0.41) | 40.15(-0.47) | 40.31(0.45) | 40.88 | -1.8 | | -21 | 49(-2.3) | -50 | [-15] | [-0] | [23] | -39 | 348 | UR | 0.3 | SmallShort | | (-14) | 16 | 6 | 12 | 20 | -0.5,24 | 20 | 38 | Dec/6 | 10 | 46.9 | 44.18 | 41.94(-0.45) | 40.34(-0.37) | 40.13(0.5) | 40.81 | -1.8 | | -21 | 52(-2.8) | -40 | [-16] | [3] | [36] | -50 | 348 | UR | 0.4 | SmallShort | | (-14) | 18 | 64 | 10 | 20 | -0.6,15 | 20 | 39 | Dec/6 | 9 | 46.9 | 44.18 | 42.13(-0.61) | 40.49(-0.66) | 39.93(-0.05) | 40.04 | -2 | | -21 | 55(-0.6) | -50 | [-22] | [-24] | [10] | -71 | 142 | DP | 0.1 | OpenShort? | | (-21) | -2 | 15 | 4 | 20 | -1.1,7 | 20 | 40 | Dec/3 | 15 | 47.2 | 44.88 | 42.39(-0.54) | 40.76(-0.88) | 39.95(0.13) | 39.86 | -2.3 | | -22 | 55(-3.1) | -50 | [-19] | [-22] | [1] | -76 | 15 | DP | -0 | OpenShort? | | (-20) | 5 | -8 | 6 | 20 | -1.3,7 | 11 | | | |
41 | Dec/3 | 14 | 47.2 | 44.88 | 42.62(-0.47) | 41.12(-0.84) | 39.9(-0.23) | 39.95 | -2.3 | | -22 | 58(2.5) | -50 | [-17] | [-33] | [-2] | -81 | -183 | DT | 0 | OpenShort | | (-19) | -8 | -6 | 7 | -18 | -1.5,7 | 11 | 42 | Dec/3 | 13 | 47.2 | 44.88 | 42.82(-0.46) | 41.47(-0.84) | 39.99(-1.38) | 40.02 | -2.3 | | -22 | 56(3.4) | -50 | [-17] | [-75] | [-3] | -83 | -524 | DT | 0 | OpenShort | | (-16) | -50 | 5 | 11 | -20 | -1.6,7 | 11 | 43 | Dec/3 | 12 | 47.2 | 44.88 | 43.02(-0.44) | 41.82(-0.92) | 40.55(-1.24) | 39.96 | -2.3 | | -22 | 52(4.9) | -50 | [-16] | [-71] | [-7] | -94 | -569 | DT | -0.4 | OpenShort | | (-16) | -45 | 2 | 13 | -20 | -1.9,4 | 11 | 44 | Dec/3 | 11 | 47.2 | 44.88 | 43.21(-0.41) | 42.21(-0.82) | 41.06(-1.18) | 39.94 | -2.3 | | -22 | 47(5.7) | -50 | [-15] | [-67] | [-8] | -103 | -634 | DT | -0.7 | HoldShort | | (-16) | -43 | 25 | -7 | -20 | -2.2,2 | 11 | 45 | Dec/3 | 10 | 47.2 | 44.88 | 43.39(-0.53) | 42.56(-1.09) | 41.55(-2) | 39.64 | -2.4 | | -22 | 42(12.3) | -50 | [-19] | [-102] | [-43] | -115 | -827 | DT | -1.4 | HoldShort | | (-16) | -72 | -62 | -4 | -20 | -2.8,5 | 11 | | | |
46 | Dec/3 | 9 | 47.2 | 44.88 | 43.62(-0.46) | 43.03(-0.83) | 42.4(-1.28) | 40.39 | -2.2 | | -22 | 29(8.5) | -50 | [-17] | [-71] | [-84] | -133 | -587 | DT | -2.2 | HoldShort? | | (-14) | -46 | -189 | -7 | -20 | -3.5,5 | 11 | 47 | Dec/2 | 15 | 47.64 | 45.77 | 43.82(-0.25) | 43.39(-0.34) | 42.95(-0.3) | 42.82 | -1.8 | | -18 | 21(-4.3) | -50 | [-9] | [-24] | [7] | -83 | -41 | DP | -0.2 | OpenShort? | | (-7) | -11 | 27 | -0 | -20 | -1.5,5 | 16 | 48 | Dec/2 | 14 | 47.64 | 45.77 | 43.93(-0.3) | 43.54(-0.55) | 43.08(-0.67) | 42.47 | -2 | | -18 | 25(2.3) | -50 | [-11] | [-43] | [-12] | -104 | -177 | DT | -0.9 | HoldShort | | (-11) | -25 | -5 | -35 | -20 | -2.2,1 | 16 | 49 | Dec/2 | 13 | 47.64 | 45.77 | 44.06(-0.25) | 43.78(-0.55) | 43.37(-0.46) | 42.54 | -1.9 | | -18 | 23(2.7) | -50 | [-10] | [-35] | [-37] | -112 | -184 | DT | -1.4 | HoldShort | | (-10) | -17 | -74 | -37 | -20 | -2.5,1 | 16 | 50 | Dec/2 | 12 | 47.64 | 45.77 | 44.17(-0.16) | 44.02(-0.23) | 43.57(-0.25) | 43.5 | -1.6 | | -18 | 20(0.1) | -50 | [-6] | [-20] | [-6] | -82 | -39 | DT | -0.1 | HoldShort | | (-5) | -10 | 4 | -27 | -20 | -1.3,1 | 16 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|