GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $35.8750 One month high (close): $41.1500

GPRE Daily Change: -7.47% Daily StdDev 3.33% GPRE EMA_5_Trend: -0.29% 10Minute StdDev: $0

Latest Price : $35.88(-7.47%)

Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.48%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	12	38.6	37.69	37.87(-0.29)	37.55(-0.42)	37.04(-0.96)	36.44	-1.6	-9	46(5.3)	-50	[-9]	[-40]	[-9]	-106	-331	DT	-1	HoldShort	(-9)	-29	9	-14	-20	-2.3,2	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.55(hourly_sma_10 3.05%) 37.69(daily_ema_10 3.43%) 37.87(hourly_sma_20 3.92%) 38.6(daily_ema_20 5.93%)

2	Dec/13	11	38.6	37.69	37.98(-0.29)	37.71(-0.45)	37.4(-0.93)	36.34	-1.6	-9	40(8.5)	-50	[-9]	[-39]	[-28]	-125	-375	DT	-1.9	HoldShort	(-10)	-28	-20	-50	-20	-3,0	36
3	Dec/13	10	38.6	37.69	38.09(-0.29)	37.88(-0.37)	37.75(-0.66)	36.58	-1.5	-9	32(9.4)	-50	[-9]	[-30]	[-39]	-107	-277	DT	-2.7	HoldShort	(-9)	-20	-69	-27	-20	-3.5,31	36
4	Dec/13	9	38.6	37.69	38.2(-0.16)	38.02(-0.26)	38(-0.34)	37.41	-0.9	-9	23(4.5)	-50	[-5]	[-18]	[-32]	-65	-136	DT	-1.9	OpenShort?	(-6)	-10	-78	-4	-20	-2.6,50	36
5	Dec/10	15	38.81	37.98	38.26(-0.1)	38.12(0.05)	38.13(0.18)	38.38	-0.3	-6	18(-7.9)	-20	[-3]	[5]	[13]	24	172	UR	1	SmallShort?	(-1)	5	13	34	20	0.5,61	43

6	Dec/10	14	38.81	37.98	38.3(-0.08)	38.1(0.08)	38.06(0.13)	38.22	-0.5	-6	26(-1.6)	-25	[-3]	[5]	[7]	-26	93	UR	0.5	SmallShort	(-4)	4	8	18	18	-0.2,29	43
7	Dec/10	13	38.81	37.98	38.33(-0.1)	38.07(-0.03)	38.06(0)	38.12	-0.6	-6	28(-1.1)	-35	[-3]	[-1]	[6]	-53	50	DP	0.3	OpenShort	(-3)	0	15	7	0	-0.6,12	43
8	Dec/10	12	38.81	37.98	38.37(-0.08)	38.08(-0.05)	38.01(-0.08)	37.94	-0.7	-6	29(0.5)	-40	[-3]	[-4]	[-2]	-79	-49	DT	-0.2	HoldShort	(-4)	-3	-4	-2	-5	-1.2,1	43
9	Dec/10	11	38.81	37.98	38.37(0)	38.1(-0.1)	38.04(-0.16)	37.99	-0.7	-6	28(0.4)	-25	[0]	[-6]	[-2]	-79	-152	DR	-0.1	HoldShort	(-3)	-5	-3	-7	3	-1.2,1	43
10	Dec/10	10	38.81	37.98	38.4(-0.03)	38.14(-0.18)	38.1(-0.21)	38.03	-0.6	-6	28(-0.5)	-30	[-1]	[-10]	[-2]	-75	-126	DT	-0.2	HoldShort	(-1)	-7	1	-7	-11	-1.1,3	43

11	Dec/10	9	38.81	37.98	38.41(0.08)	38.21(-0.1)	38.18(0.1)	38.02	-0.6	-6	28(-1.8)	-5	[3]	[2]	[-3]	-74	-155	CR	-0.5	HoldShort?	(2)	3	-7	-13	13	-1.1,4	43
12	Dec/9	15	38.9	37.92	38.38(0.03)	38.25(-0.16)	38.18(0)	38.1	-0.6	-7	30(0.3)	-25	[1]	[-3]	[-2]	-59	-99	DR	-0.1	OpenShort?	(1)	0	0	-8	-3	-0.8,11	37
13	Dec/9	14	38.9	37.92	38.37(0.18)	38.31(-0.18)	38.14(-0.05)	38.1	-0.6	-7	30(-11.5)	-5	[6]	[-4]	[-4]	-54	-264	DR	-0.1	OpenShort	(2)	-2	-14	-4	11	-0.7,14	37
14	Dec/9	13	38.9	37.92	38.3(0.16)	38.38(-0.05)	38.16(-0.05)	38.27	-0.5	-7	41(-4.4)	-10	[5]	[-2]	[0]	-36	-184	RG	0.2	Wait	(7)	-2	7	-8	-5	-0.1,17	37
15	Dec/9	12	38.9	37.92	38.24(0.13)	38.4(-0.26)	38.18(-0.16)	38.19	-0.5	-7	46(-2.5)	-15	[4]	[-9]	[4]	-35	-184	RG	0	Wait	(5)	-5	14	-14	16	-0.1,18	37

16	Dec/9	11	38.9	37.92	38.19(0.08)	38.5(-0.23)	38.24(-0.31)	38.02	-0.7	-7	48(-2.3)	-50	[3]	[-14]	[-11]	-41	-198	DR	-0.3	OpenShort	(3)	-10	-8	-23	-20	-0.3,17	37
17	Dec/9	10	38.9	37.92	38.16(0.16)	38.59(-0.18)	38.36(-0.31)	38.12	-0.6	-7	50(-4.2)	-30	[5]	[-12]	[-7]	-13	-249	DR	-0.4	OpenShort	(3)	-10	-4	-18	-20	-0.1,40	37
18	Dec/9	9	38.9	37.92	38.1(0.18)	38.66(-0.13)	38.48(-0.31)	38.17	-0.6	-7	55(-4.1)	-40	[6]	[-11]	[-15]	8	-238	DR	-0.4	OpenShort?	(6)	-10	-19	-15	-20	0.1,55	37
19	Dec/8	15	39	38.04	38.03(0.34)	38.71(0.1)	38.6(-0.08)	38.41	-0.5	-8	59(-9.6)	-10	[11]	[1]	[-8]	27	-265	CR	-0.2	HoldShort?	(7)	-3	-2	-10	-20	0.5,64	48
20	Dec/8	14	39	38.04	37.9(0.32)	38.67(0.18)	38.63(-0.36)	38.44	-0.4	-8	68(-5.8)	-20	[10]	[-7]	[-12]	41	-274	DR	-0.2	OpenShort	(12)	-11	-15	-8	-20	0.6,76	48

21	Dec/8	13	39	38.04	37.78(0.37)	38.6(0.21)	38.77(-0.13)	38.63	-0.3	-8	74(-5)	-25	[12]	[1]	[-8]	53	-187	CR	-0.1	HoldShort	(11)	-4	-8	-5	-20	0.9,80	48
22	Dec/8	12	39	38.04	37.64(0.29)	38.52(0.23)	38.82(-0.03)	38.73	-0.2	-8	79(0.4)	-15	[9]	[4]	[-4]	57	-10	CR	-0.1	HoldShort	(12)	-1	-3	-14	-5	1.1,79	48
23	Dec/8	11	39	38.04	37.53(0.27)	38.43(0.55)	38.83(0.03)	38.77	-0.2	-8	79(1.7)	-5	[9]	[11]	[0]	65	62	RG	-0.1	Wait	(11)	1	19	-10	-20	1.2,85	48
24	Dec/8	10	39	38.04	37.43(0.19)	38.22(0.37)	38.82(0.23)	38.53	-0.4	-8	77(2)	-50	[6]	[14]	[-20]	69	154	CR	-0.3	HoldShort	(7)	7	-54	-10	-5	1.1,91	48
25	Dec/8	9	39	38.04	37.36(0.24)	38.08(0.5)	38.73(0.78)	39.21	0.2	-8	75(7.9)	25	[8]	[34]	[18]	98	455	UT	0.5	OpenLong?	(9)	25	31	1	20	1.9,100	48

26	Dec/7	15	39.15	38.08	37.27(0.16)	37.89(0.42)	38.43(0.55)	38.82	-0.2	-10	67(10)	-15	[5]	[24]	[7]	95	397	RG	0.4	Wait?	(7)	17	-2	6	20	1.8,100	45
27	Dec/7	14	39.15	38.08	37.21(0.03)	37.73(0.51)	38.22(0.5)	38.84	-0.2	-10	57(1)	-25	[1]	[22]	[15]	100	534	RG	0.8	SmallShort	(5)	15	15	11	20	2,100	45
28	Dec/7	13	39.15	38.08	37.21(0)	37.54(0.54)	38.03(1.14)	38.66	-0.3	-10	56(-0.6)	-25	[0]	[42]	[27]	95	674	UR	0.8	SmallShort	(0)	35	50	18	20	1.8,100	45
29	Dec/7	12	39.15	38.08	37.2(-0.08)	37.34(0.57)	37.6(0.45)	38.05	-0.8	-10	57(-2.5)	-50	[-3]	[20]	[12]	78	424	UR	0.6	SmallShort	(-3)	14	21	19	16	1.1,100	45
30	Dec/7	11	39.15	38.08	37.23(-0.19)	37.13(0.46)	37.43(0.24)	37.79	-1	-10	59(-6.3)	-50	[-6]	[12]	[6]	68	399	UR	0.4	SmallShort	(-3)	7	-2	30	16	0.7,100	45

31	Dec/7	10	39.15	38.08	37.3(-0.13)	36.96(0.52)	37.34(0.27)	37.81	-1	-10	66(-3.7)	-50	[-4]	[14]	[7]	41	337	UR	0.5	SmallShort	(-6)	8	1	18	20	0.6,76	45
32	Dec/7	9	39.15	38.08	37.35(-0.08)	36.77(0.35)	37.24(0.49)	37.8	-1	-10	69(-1.7)	-25	[-3]	[18]	[44]	20	324	UR	0.6	SmallShort?	(-4)	15	98	11	20	0.5,57	45
33	Dec/6	15	39.39	38.21	37.38(-0.19)	36.77(0)	37.06(-0.08)	36.64	-1.6	-12	71(13.4)	-50	[-6]	[-7]	[-13]	-23	-32	DT	-0.4	OpenShort?	(-8)	-3	-41	-0	13	-0.7,45	40
34	Dec/6	14	39.39	38.21	37.45(-0.11)	36.77(0)	37.09(0.71)	37.13	-1.3	-12	58(-0.2)	-45	[-3]	[18]	[4]	-12	197	UR	0	SmallShort	(-3)	22	-15	12	20	-0.3,46	40
35	Dec/6	13	39.39	38.21	37.49(-0.19)	36.64(-0.03)	36.83(0.68)	37.31	-1.2	-12	58(-1.9)	-45	[-6]	[16]	[13]	-13	312	UR	0.5	SmallShort	(-3)	21	2	16	20	-0.2,42	40

36	Dec/6	12	39.39	38.21	37.56(-0.27)	36.65(-0.08)	36.58(0.8)	37.28	-1.2	-12	60(-3.9)	-30	[-8]	[18]	[26]	-22	401	UR	0.7	SmallShort	(-6)	25	32	22	20	-0.3,36	40
37	Dec/6	11	39.39	38.21	37.66(-0.4)	36.68(-0.46)	36.29(0.25)	36.9	-1.4	-12	64(-5.4)	-50	[-13]	[-6]	[17]	-48	268	DP	0.6	OpenShort	(-11)	8	9	14	20	-0.7,20	40
38	Dec/6	10	39.39	38.21	37.81(-0.45)	36.85(-0.54)	36.2(0.11)	36.79	-1.5	-12	69(-5.6)	-30	[-14]	[-12]	[37]	-62	211	DP	0.5	OpenShort	(-14)	3	79	14	20	-0.9,11	40
39	Dec/6	9	39.39	38.21	37.98(-0.63)	37.05(-0.75)	36.16(-0.8)	35.88	-2	-12	75(-0.4)	-50	[-20]	[-45]	[-9]	-88	-117	DT	-0.2	HoldShort?	(-19)	-25	-14	3	-20	-1.6,2	40
40	Dec/3	15	39.68	38.61	38.22(-0.47)	37.33(-0.82)	36.45(-0.74)	36.04	-2.2	-11	75(1.7)	-50	[-15]	[-43]	[-1]	-91	-286	DT	-0.3	OpenShort?	(-19)	-23	14	3	-20	-1.7,2	38

41	Dec/3	14	39.68	38.61	38.4(-0.34)	37.64(-0.76)	36.72(-0.97)	35.88	-2.3	-11	73(8.7)	-50	[-11]	[-48]	[-32]	-103	-563	DT	-0.7	HoldShort	(-16)	-30	-50	-5	-20	-2.1,0	38
42	Dec/3	13	39.68	38.61	38.53(-0.18)	37.93(-0.52)	37.08(-1.15)	36.47	-1.9	-11	65(5.5)	-50	[-6]	[-48]	[-19]	-98	-637	DT	-0.6	OpenShort	(-9)	-36	-17	-8	-20	-1.9,0	38
43	Dec/3	12	39.68	38.61	38.6(-0.05)	38.13(-0.37)	37.51(-1.19)	36.67	-1.8	-11	59(2.7)	-50	[-2]	[-46]	[-34]	-100	-749	DT	-0.9	HoldShort	(-5)	-37	-45	-16	-20	-2,0	38
44	Dec/3	11	39.68	38.61	38.62(0.05)	38.27(-0.18)	37.96(-0.65)	37.21	-1.5	-11	56(-2)	-50	[2]	[-26]	[-19]	-88	-580	DR	-0.8	HoldShort	(1)	-20	-12	-24	-20	-1.5,0	38
45	Dec/3	10	39.68	38.61	38.62(0)	38.34(-0.44)	38.21(-1.09)	37.36	-1.4	-11	58(-1.1)	-50	[0]	[-44]	[-22]	-74	-591	DR	-0.9	OpenShort	(2)	-34	-25	-26	-20	-1.3,9	38

46	Dec/3	9	39.68	38.61	38.6(0.03)	38.51(-0.34)	38.63(-0.39)	37.67	-1.2	-11	59(-0.5)	-50	[1]	[-21]	[-33]	-52	-366	DR	-1	OpenShort?	(3)	-12	-77	-16	-20	-0.9,21	38
47	Dec/2	15	39.88	39.11	38.59(0.1)	38.64(-0.31)	38.78(0.1)	38.63	-0.9	-5	60(-9.4)	-10	[3]	[-1]	[0]	-15	-64	RG	-0.1	Wait?	(3)	3	-15	-11	20	0,35	41
48	Dec/2	14	39.88	39.11	38.55(0.05)	38.76(-0.39)	38.74(0.41)	38.82	-0.7	-5	69(0.1)	0	[2]	[7]	[14]	3	122	RG	0.1	Wait	(4)	13	23	1	20	0.3,45	41
49	Dec/2	13	39.88	39.11	38.53(0.03)	38.91(-0.51)	38.58(0.29)	38.53	-0.9	-5	69(-0.1)	-40	[1]	[1]	[-12]	-3	45	CR	-0	HoldShort	(1)	9	-45	-1	20	0,47	41
50	Dec/2	12	39.88	39.11	38.52(0.05)	39.11(-0.13)	38.47(0.21)	39.1	-0.5	-5	69(0.6)	-5	[2]	[4]	[12]	17	153	RG	0.6	Wait	(3)	7	25	6	20	0.6,52	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI