Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 13, 2021



DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)


One month low (close): $161.2000      One month high (close): $171.4200

DLR Daily Change: 2.59%   Daily StdDev 1.47%   DLR EMA_5_Trend: 0.75%   10Minute StdDev: $0

Latest Price :  $171.42(2.59%)

Wed. Dec 15, 2021($0)   Tue. Dec 14, 2021($0)   Mon. Dec 13, 2021($0)   Fri. Dec 10, 2021($0)   Thu. Dec 9, 2021($0)   Wed. Dec 8, 2021($0)   Tue. Dec 7, 2021($0)   Mon. Dec 6, 2021($0)  

DLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.23%(56%)   Avg negative next hour return: -0.2%(44%)
     Mon. Dec. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1312   165.71  166.79  167.49(0.13 168.22(0.29 168.91(0.46171.132.3    954(13.5)50[9][45][21]120205UT1.7HoldLong    (8)314019202.8,10065

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.22(hourly_sma_10 -1.7%)   167.49(hourly_sma_20 -2.13%)   166.79(daily_ema_10 -2.54%)   165.71(daily_ema_20 -3.17%)  
Resistance Levels:
 
2Dec/1311   165.71  166.79  167.28(0.1 167.74(0.18 168.14(0.23170.111.8    940(9.4)50[7][25][32]122126UT2HoldLong    (7)166434202.9,9965
3Dec/1310   165.71  166.79  167.11(0.07 167.44(0.09 167.75(0.13168.491.2    931(3.2)50[5][15][10]8141UT1OpenLong    (4)9198201.9,8365
4Dec/139   165.71  166.79  167(0.03 167.29(0.02 167.53(0.03168.021    928(0.6)50[2][5][16]6237UT0.7OpenLong?    (3)248-8201.5,7465
5Dec/1015   164.97  166.45  167(0)  167.26(0.01 167.48(-0.04166.810.7    927(3.7)25[0][-1][-12]20-21DR-1OpenShort?    (1)-3-24-14-20-0.2,7553
 
6Dec/1014   164.97  166.45  166.95(0.01 167.25(0.11 167.55(0.13167.410.9    924(0.4)50[1][15][-9]5654CR-0.2HoldShort    (1)9-276-130.7,8853
7Dec/1013   164.97  166.45  166.93(0.04 167.07(0.17 167.34(0.14168.11.1    923(2.3)50[3][18][10]8564UT1.2OpenLong    (2)10182291.8,9053
8Dec/1012   164.97  166.45  166.87(0.01 166.79(0.06 167.1(0.02167.651    921(0.4)50[1][5][9]6244UT0.9OpenLong    (1)1924201.3,7953
9Dec/1011   164.97  166.45  166.86(0.01 166.69(-0.02 167.06(0.01167.420.9    920(0.4)50[1][2][7]3722UT0.6OpenLong    (0)1132201,6253
10Dec/1010   164.97  166.45  166.84(0.01 166.69(0)  167.04(0.08167.10.8    920(-0.2)50[1][7][10]2031UT0.1OpenLong    (0)627-6190.5,5753
 
11Dec/109   164.97  166.45  166.83(-0.01 166.73(-0.05 166.9(0.07166.420.5    920(0.4)25[-1][5][-10]-99RG-0.8SmallLong?    (-1)5-25-9-4-0.7,5953
12Dec/915   164.35  166.23  166.84(0.02 166.82(0.02 166.79(0.19167.040.7    1020(4.2)50[1][15][0]3239UT0.5OpenLong?    (1)13-102120.4,7255
13Dec/914   164.35  166.23  166.8(0.08 166.79(0.05 166.48(0.1167.290.8    1016(-4.1)50[6][11][6]39-27UT1.4OpenLong    (2)7-336110.9,6655
14Dec/913   164.35  166.23  166.67(0.07 166.71(0.05 166.31(-0.05167.370.8    1020(-1.8)50[5][0][15]19-46UT1.5OpenLong    (5)-33120171,4455
15Dec/912   164.35  166.23  166.55(0.04 166.63(-0.01 166.4(-0.08166.590.6    1022(-1.4)50[3][-4][10]-30-63RG0.2Wait    (3)-636-1520.1,1855
 
16Dec/911   164.35  166.23  166.55(0)  166.64(-0.09 166.54(-0.18165.690.4    1023(0)35[0][-15][-8]-68-97DR-1OpenShort    (1)-129-53-20-1,755
17Dec/910   164.35  166.23  166.49(-0.04 166.79(-0.11 166.84(-0.18165.470.3    1023(1)-5[-3][-16][-22]-42-64RG-1.6SmallLong    (-1)-12-39-37-20-1.2,3855
18Dec/99   164.35  166.23  166.55(0.01 166.97(-0.04 167.14(0.02166.450.6    1022(0)15[1][1][-22]14-16CR-0.9HoldShort?    (0)1-58-14-11-0.1,6655
19Dec/815   163.78  166.21  166.54(0.07 167.03(0.04 167.1(0.16167.911    1022(4.1)50[5][15][13]9148UT1OpenLong?    (3)112517201.7,9858
20Dec/814   163.78  166.21  166.43(0.07 166.96(0.02 166.84(0.06167.280.8    1018(-1)50[4][7][5]68-3UT0.6OpenLong    (3)4511121.1,9058
 
21Dec/813   163.78  166.21  166.31(0.06 166.93(0.04 166.84(0) 167.140.8    1019(-0.3)50[4][4][6]55-7UT0.5OpenLong    (5)018201,8058
22Dec/812   163.78  166.21  166.21(0.02 166.86(0.02 166.74(-0.03166.690.7    1019(0.1)50[1][1][0]393UT-0.1OpenLong    (3)-27-6-140.6,7458
23Dec/811   163.78  166.21  166.17(0.03 166.82(0.11 166.79(-0.1166.510.6    1019(-0.4)50[2][-1][-7]35-33DR-0.3OpenShort    (1)-6-5-14-200.4,7558
24Dec/810   163.78  166.21  166.12(0.06 166.64(0.08 166.96(-0.09166.620.7    1019(-1.8)50[4][-1][-5]48-48DR-0.4OpenShort    (3)-6-5-10-200.6,8358
25Dec/89   163.78  166.21  166.02(0.08 166.5(0.1 166.96(0) 166.760.7    1021(-1.2)50[5][6][-8]57-37CR-0.4HoldShort?    (5)0-15-13-40.8,8758
 
26Dec/715   163.23  165.9  165.88(0.04 166.33(0.09 167.11(0.07167.150.9    1122(1.4)50[3][10][3]7759UT0OpenLong?    (6)49-6121.3,9462
27Dec/714   163.23  165.9  165.81(0.03 166.18(0.02 166.99(0.08166.940.9    1121(0.8)45[2][8][-3]7861CR-0.1OpenShort    (3)5-14-4201.3,9562
28Dec/713   163.23  165.9  165.76(0.02 166.14(0.06 166.86(0.32167.290.9    1120(1.4)50[1][25][7]95147UT0.5OpenLong    (3)20315201.8,10062
29Dec/712   163.23  165.9  165.72(0.02 166.04(0.08 166.32(0.27167.20.9    1119(1.2)50[1][22][9]95135UT1.1OpenLong    (1)17924201.8,10062
30Dec/711   163.23  165.9  165.69(0.03 165.9(0.13 165.88(0.2166.990.9    1118(1.2)50[2][19][15]89100UT1.5OpenLong    (1)131943191.7,9662
 
31Dec/710   163.23  165.9  165.64(0.07 165.69(0.08 165.55(0.11166.520.8    1116(-0.2)50[4][13][9]499UT1.4OpenLong    (1)71121181.2,6962
32Dec/79   163.23  165.9  165.53(0.07 165.55(0.01 165.36(-0.04166.230.7    1117(-1.5)50[4][1][23]22-35UT1.2OpenLong?    (3)-3622201,4762
33Dec/615   162.68  165.49  165.42(0.03 165.53(-0.04 165.42(-0.21164.680.5    1018(-1)30[2][-14][-11]-40-119DR-0.9OpenShort?    (1)-13-14-27-20-0.9,3360
34Dec/614   162.68  165.49  165.37(0.01 165.6(0.03 165.77(-0.1165.030.5    1019(-0.2)35[1][-5][-11]-14-53DR-0.9OpenShort    (3)-6-11-27-20-0.4,4660
35Dec/613   162.68  165.49  165.36(-0.01 165.55(0.07 165.93(0.06165.30.6    1019(-0.1)35[-1][6][-8]1524RG-0.7Wait    (1)4-13-9-20-0.1,6760
 
36Dec/612   162.68  165.49  165.38(-0.01 165.55(0)  165.83(0.05165.630.7    1019(-0.3)35[-1][4][-9]4141RG-0.2Wait    (-1)3-3310100.3,8360
37Dec/611   162.68  165.49  165.4(-0.02 165.44(0.04 165.75(0.07166.470.9    1020(-1.2)50[-1][6][8]6796UR0.8SmallShort    (1)5325201.2,8760
38Dec/610   162.68  165.49  165.43(-0.05 165.44(0)  165.63(0.15166.380.8    1021(-3.3)50[-3][9][14]43145UR0.8SmallShort    (-1)102416201,6860
39Dec/69   162.68  165.49  165.51(-0.07 165.38(-0.06 165.39(0.13165.790.7    1024(-2.8)50[-5][6][15]12120UR0.4SmallShort?    (-5)8365200.3,5460
40Dec/315   162.21  165.53  165.63(-0.1 165.48(-0.07 165.17(0.07164.880.6    1127(-1)15[-6][2][-3]-963RG-0.2Wait?    (-7)5-128-9-0.6,5668
 
41Dec/314   162.21  165.53  165.79(-0.09 165.59(0.05 165.06(-0.04165.180.6    1128(-2.3)0[-6][-1][-10]-437RG0.1Wait    (-7)-3-3016-20-0.5,5968
42Dec/313   162.21  165.53  165.94(-0.08 165.51(0.12 165.13(-0.01165.950.8    1130(-2.8)40[-5][3][10]-376UR0.6SmallShort    (-5)-12416-80,4768
43Dec/312   162.21  165.53  166.08(-0.07 165.31(0.11 165.14(-0.13165.360.7    1133(-0.7)40[-4][-5][10]-34-4RG0.1Wait    (-7)-836-6-16-0.5,2968
44Dec/311   162.21  165.53  166.19(-0.11 165.13(-0.03 165.35(-0.27164.460.5    1134(0.5)10[-7][-19][-2]-53-59RG-0.6Wait    (-7)-178-15-20-1.1,2568
45Dec/310   162.21  165.53  166.37(-0.15 165.18(-0.1 165.8(-0.22164.260.4    1133(-0.6)-35[-10][-19][-22]-50-39DT-1OpenShort    (-7)-14-54-16-19-1.4,3568
 
46Dec/39   162.21  165.53  166.62(-0.11 165.34(-0.01 166.16(0.16165.620.7    1134(-2)30[-7][9][-3]-1684RG-0.3Wait?    (-7)10-15118-0.6,4968
47Dec/215   161.77  165.45  166.8(-0.07 165.36(-0.07 165.9(0.25166.010.9    1236(0.3)45[-4][13][-1]-977RG0.1Wait?    (-7)16-211320-0.5,5472
48Dec/214   161.77  165.45  166.91(-0.08 165.48(-0.09 165.48(0.33166.531    1236(-1.2)45[-5][18][4]-2136UR0.6SmallShort    (-3)21-1-120-0.2,5372
49Dec/213   161.77  165.45  167.04(-0.07 165.63(-0.08 164.93(0.24166.561    1237(-1.2)50[-4][13][12]-2094UR0.9SmallShort    (-5)1526-720-0.3,3872
50Dec/212   161.77  165.45  167.16(-0.11 165.76(-0.13 164.54(0.02165.910.9    1238(-0.9)50[-7][-4][19]-4840RG0.8SmallShort    (-7)158-1620-0.7,2072
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA