BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $53.6300 One month high (close): $59.6200

BMY Daily Change: 4.77% Daily StdDev 1.35% BMY EMA_5_Trend: 0.79% 10Minute StdDev: $0.8207

Latest Price : $59.05(4.77%)

Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($1) Fri. Dec 10, 2021($0.5) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.4)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.4%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	12	57.08	56.56	57.46(0.09)	57.35(0.19)	57.93(0.82)	58.64	1	-2	39(3.8)	50	[7]	[75]	[16]	98	298	UT	1.1	OpenLong	(7)	61	5	30	20	1.9,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.46(hourly_sma_20 -2.01%) 57.35(hourly_sma_10 -2.2%) 56.56(weak_daily_ema_10 -3.55%) Resistance Levels:

2	Dec/13	11	57.08	56.56	57.41(0.1)	57.24(0.18)	57.46(0.67)	58.61	1	-2	35(4.6)	50	[7]	[64]	[38]	103	262	UT	2.1	HoldLong	(10)	50	48	68	20	2.1,100	56
3	Dec/13	10	57.08	56.56	57.35(0.09)	57.14(0.14)	57.08(0.55)	58.32	0.8	-2	30(3.5)	50	[7]	[53]	[55]	68	206	UT	2.6	OpenLong	(7)	41	107	63	20	2,68	56
4	Dec/13	9	57.08	56.56	57.3(0.02)	57.06(-0.02)	56.77(0.21)	57.68	0.4	-2	27(0.1)	40	[2]	[21]	[86]	8	95	UT	2.1	OpenLong?	(2)	16	222	39	20	0.9,35	56
5	Dec/10	15	57.07	56.11	57.29(-0.1)	57.07(-0.19)	56.65(-0.23)	56.38	-0.4	-13	27(3.5)	-50	[-7]	[-27]	[1]	-101	-127	BT	-0.6	OpenLong?	(-9)	-17	13	-0	-20	-2.1,2	42

6	Dec/10	14	57.07	56.11	57.35(-0.09)	57.18(-0.23)	56.78(-0.46)	56.3	-0.5	-13	23(5.9)	-50	[-8]	[-51]	[-33]	-120	-202	DT	-1.3	HoldShort	(-12)	-38	-78	-12	-20	-2.8,0	42
7	Dec/10	13	57.07	56.11	57.4(-0.02)	57.31(-0.12)	57.04(-0.26)	56.76	-0.2	-13	17(1.6)	-50	[-2]	[-28]	[-13]	-108	-149	DT	-1	HoldShort	(-3)	-22	-24	-14	-20	-2.3,0	42
8	Dec/10	12	57.07	56.11	57.41(-0.03)	57.38(-0.05)	57.19(-0.26)	56.9	-0.1	-13	16(1.6)	-50	[-3]	[-25]	[-14]	-100	-120	DT	-1.1	HoldShort	(-2)	-22	-7	-43	-20	-2,0	42
9	Dec/10	11	57.07	56.11	57.43(-0.05)	57.41(-0.14)	57.34(-0.24)	56.94	-0.1	-13	14(1.7)	-50	[-4]	[-28]	[-13]	-85	-98	DT	-1.8	OpenShort	(-3)	-20	-12	-43	-20	-2.2,20	42
10	Dec/10	10	57.07	56.11	57.46(-0.03)	57.49(-0.12)	57.48(-0.17)	57.01	-0	-13	12(1.8)	-50	[-3]	[-21]	[-38]	-65	-91	DT	-2.4	OpenShort	(-3)	-14	-87	-37	-20	-2.3,43	42

11	Dec/10	9	57.07	56.11	57.48(-0.02)	57.56(-0.02)	57.48(0)	57.53	0.3	-13	10(-0.2)	-50	[-2]	[-2]	[-4]	28	28	DT	-0.3	OpenShort?	(0)	0	-10	-5	-2	0.3,70	42
12	Dec/9	15	57.21	56.12	57.49(0.02)	57.56(0)	57.58(0.02)	57.59	0.2	-12	11(0.3)	-40	[2]	[3]	[-2]	43	6	CR	0.1	HoldShort?	(0)	2	-9	6	0	0.6,78	41
13	Dec/9	14	57.21	56.12	57.48(0.07)	57.57(0.05)	57.57(0.17)	57.64	0.3	-12	10(-2.7)	0	[6]	[19]	[2]	47	6	RG	0.4	Wait	(2)	14	0	12	5	0.9,74	41
14	Dec/9	13	57.21	56.12	57.44(0.07)	57.54(0.03)	57.47(-0.03)	57.64	0.3	-12	13(-1.2)	0	[6]	[1]	[9]	42	-38	RG	0.8	SmallShort	(7)	-3	22	7	3	0.9,69	41
15	Dec/9	12	57.21	56.12	57.4(0.02)	57.54(0)	57.49(-0.1)	57.51	0.2	-12	14(0)	-45	[2]	[-7]	[0]	24	-20	RG	0.1	Wait	(5)	-9	-3	7	0	0.5,61	41

16	Dec/9	11	57.21	56.12	57.39(0.03)	57.52(0.05)	57.55(-0.02)	57.53	0.2	-12	14(0)	-45	[3]	[2]	[-4]	10	-10	CR	-0.1	HoldShort	(3)	-2	5	-27	-14	0.6,45	41
17	Dec/9	10	57.21	56.12	57.37(0.02)	57.49(0.07)	57.55(0)	57.5	0.2	-12	14(-0.2)	-15	[2]	[4]	[12]	20	2	RG	-0.3	Wait	(2)	0	50	-24	-12	0.5,57	41
18	Dec/9	9	57.21	56.12	57.36(-0.02)	57.49(0)	57.56(-0.09)	57.2	-0	-12	14(0.3)	-50	[-2]	[-7]	[-36]	4	-32	DT	-1.5	OpenShort?	(0)	-8	-91	-20	-20	-0.7,71	41
19	Dec/8	15	57.29	56.02	57.37(0.05)	57.45(0.05)	57.61(0.12)	57.75	0.3	-14	14(1.4)	-20	[4]	[13]	[5]	90	52	RG	0.6	Wait?	(3)	10	2	13	20	1.6,100	39
20	Dec/8	14	57.29	56.02	57.34(0.14)	57.42(0.03)	57.54(0.09)	57.74	0.3	-14	13(-5.9)	25	[12]	[12]	[12]	91	-32	UT	0.9	HoldLong	(5)	8	18	17	20	1.8,96	39

21	Dec/8	13	57.29	56.02	57.26(0.1)	57.42(0)	57.49(0.14)	57.63	0.2	-14	19(-2.1)	10	[8]	[14]	[8]	64	4	RG	0.4	Wait	(14)	12	15	6	19	1.1,86	39
22	Dec/8	12	57.29	56.02	57.2(0.09)	57.4(0.03)	57.41(0.16)	57.54	0.1	-14	21(-1.2)	10	[8]	[17]	[10]	51	16	RG	0.4	Wait	(10)	13	27	1	12	0.9,78	39
23	Dec/8	11	57.29	56.02	57.15(0.09)	57.38(0.09)	57.32(0.03)	57.38	0.1	-14	22(-1.9)	-10	[8]	[8]	[-4]	40	-32	CR	0.2	HoldShort	(7)	3	-10	4	-19	0.6,75	39
24	Dec/8	10	57.29	56.02	57.1(0.09)	57.33(0.07)	57.3(-0.03)	57.44	0.1	-14	24(-1)	-20	[8]	[2]	[-1]	46	-24	CR	0.3	HoldShort	(11)	-3	-5	4	-2	0.8,76	39
25	Dec/8	9	57.29	56.02	57.05(0.11)	57.29(0.05)	57.32(0.02)	57.47	0.1	-14	25(-1.1)	15	[9]	[6]	[14]	48	-22	UT	0.3	OpenLong?	(9)	2	38	0	14	1,73	39

26	Dec/7	15	57.37	55.97	56.99(0.12)	57.29(0)	57.31(-0.12)	57.24	-0.1	-17	26(-1.6)	5	[10]	[-8]	[4]	28	-90	RG	-0.2	Wait?	(11)	-10	18	-14	0	0.6,63	39
27	Dec/7	14	57.37	55.97	56.92(0.12)	57.26(-0.02)	57.38(-0.12)	57.13	-0.1	-17	28(-4.3)	-15	[10]	[-9]	[-8]	35	-91	DR	-0.5	OpenShort	(9)	-10	-13	-15	-10	0.4,75	39
28	Dec/7	13	57.37	55.97	56.85(0.14)	57.27(-0.02)	57.45(0.16)	57.21	-0.1	-17	32(-2.3)	-25	[12]	[15]	[-15]	48	-28	CR	-0.4	HoldShort	(15)	13	-40	-11	-2	0.6,83	39
29	Dec/7	12	57.37	55.97	56.77(0.14)	57.28(0.03)	57.36(0.17)	57.45	0	-17	34(-1.4)	5	[12]	[18]	[-2]	71	35	CR	0.1	HoldShort	(15)	14	-9	1	12	1.1,93	39
30	Dec/7	11	57.37	55.97	56.69(0.18)	57.26(0.25)	57.26(0.07)	57.5	0.1	-17	36(-0.9)	-5	[15]	[20]	[-8]	80	-1	CR	0.4	OpenShort	(17)	6	-22	10	-20	1.3,97	39

31	Dec/7	10	57.37	55.97	56.59(0.18)	57.12(0.19)	57.22(0.12)	57.63	0.1	-17	36(0.5)	25	[15]	[22]	[15]	81	49	UT	0.6	HoldLong	(18)	10	37	5	20	1.6,91	39
32	Dec/7	9	57.37	55.97	56.49(0.18)	57.01(0.18)	57.15(0.09)	57.41	0	-17	36(0.4)	40	[15]	[19]	[33]	69	23	UT	0.4	OpenLong?	(15)	8	98	-5	16	1.4,84	39
33	Dec/6	15	57.48	55.94	56.39(0.14)	56.91(0.07)	57.1(-0.17)	56.83	-0.4	-19	36(-2)	-35	[12]	[-10]	[-11]	49	-80	DR	-0.4	OpenShort?	(12)	-14	-18	-13	-20	0.7,81	35
34	Dec/6	14	57.48	55.94	56.31(0.14)	56.87(0.09)	57.2(-0.1)	56.94	-0.3	-19	38(-0.3)	-50	[12]	[-3]	[-21]	65	-35	DR	-0.4	OpenShort	(17)	-8	-59	-9	-2	0.9,92	35
35	Dec/6	13	57.48	55.94	56.23(0.16)	56.82(0.19)	57.26(0.4)	57.29	-0.1	-19	38(1.8)	20	[13]	[43]	[3]	85	138	UT	0	OpenLong	(15)	34	10	-5	9	1.5,97	35

36	Dec/6	12	57.48	55.94	56.14(0.14)	56.71(0.21)	57.03(0.3)	57.23	-0.1	-19	36(1.9)	10	[12]	[35]	[2]	87	133	RG	0.3	Wait	(15)	25	5	-7	20	1.6,97	35
37	Dec/6	11	57.48	55.94	56.06(0.16)	56.59(0.28)	56.86(0.23)	57.2	-0.2	-19	34(2.3)	5	[13]	[33]	[-2]	93	111	CR	0.5	OpenShort	(15)	19	-16	10	19	1.8,98	35
38	Dec/6	10	57.48	55.94	55.97(0.16)	56.43(0.28)	56.73(0.35)	57.3	-0.1	-19	32(4.5)	25	[13]	[43]	[8]	100	177	UT	1	HoldLong	(17)	29	9	6	20	2.3,92	35
39	Dec/6	9	57.48	55.94	55.88(0.18)	56.27(0.29)	56.53(0.27)	57.25	-0.1	-19	27(4.4)	25	[15]	[37]	[68]	108	152	UT	1.4	HoldLong?	(15)	23	187	7	20	2.7,90	35
40	Dec/3	15	57.6	56.01	55.78(0.14)	56.11(0.09)	56.38(-0.05)	56.16	-0.8	-22	23(-3.6)	-40	[12]	[-1]	[-17]	63	-64	DR	-0.5	OpenShort?	(9)	-4	-42	-7	-18	0.9,90	34

41	Dec/3	14	57.6	56.01	55.7(0.25)	56.06(0.16)	56.41(0.18)	56.41	-0.6	-22	27(-6.7)	10	[21]	[23]	[-5]	81	-49	CR	0	OpenShort	(17)	15	-17	-3	14	1.4,96	34
42	Dec/3	13	57.6	56.01	55.56(0.23)	55.97(0.18)	56.31(0.32)	56.51	-0.6	-22	33(-3.3)	40	[19]	[35]	[10]	86	39	UT	0.3	HoldLong	(26)	27	24	1	20	1.5,98	34
43	Dec/3	12	57.6	56.01	55.43(0.22)	55.87(0.23)	56.13(0.23)	56.37	-0.7	-22	37(-2.4)	15	[19]	[30]	[-4]	83	28	CR	0.3	OpenShort	(22)	19	-17	2	14	1.4,98	34
44	Dec/3	11	57.6	56.01	55.31(0.29)	55.74(0.18)	56(0.29)	56.47	-0.6	-22	39(-3.5)	25	[24]	[34]	[19]	90	20	UT	0.6	HoldLong	(23)	24	41	8	20	1.6,100	34
45	Dec/3	10	57.6	56.01	55.15(0.24)	55.64(0.11)	55.84(0.22)	56.23	-0.7	-22	42(-2)	25	[20]	[24]	[17]	83	38	UT	0.5	HoldLong	(28)	19	38	2	20	1.4,98	34

46	Dec/3	9	57.6	56.01	55.02(0.2)	55.58(0.09)	55.72(0.18)	56.01	-0.8	-22	44(0.1)	25	[17]	[19]	[27]	78	45	UT	0.3	HoldLong?	(23)	15	74	0	20	1.2,98	34
47	Dec/2	15	57.75	56.25	54.91(0.15)	55.53(0.02)	55.62(0.02)	55.58	-1.2	-23	44(-0.3)	-25	[13]	[-0]	[-9]	66	-7	DR	-0	OpenShort?	(14)	2	-26	-3	2	0.8,96	31
48	Dec/2	14	57.75	56.25	54.83(0.09)	55.52(0.05)	55.61(0.23)	55.73	-1.1	-23	45(1.4)	10	[8]	[18]	[10]	78	131	RG	0.1	Wait	(15)	20	11	26	20	1.1,100	31
49	Dec/2	13	57.75	56.25	54.78(0.07)	55.49(0.09)	55.48(0.05)	55.67	-1.1	-23	43(1.4)	-10	[6]	[4]	[11]	78	109	RG	0.2	Wait	(9)	4	19	26	0	1.1,100	31
50	Dec/2	12	57.75	56.25	54.74(0.05)	55.44(0.18)	55.45(0.02)	55.56	-1.2	-23	42(1.1)	-30	[4]	[5]	[1]	74	109	RG	0.1	Wait	(7)	2	-4	25	-20	1,99	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI