ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $34.5650 One month high (close): $39.8900

ARCT Daily Change: 1.68% Daily StdDev 4.55% ARCT EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $35.15(1.68%)

Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.3%(60%) Avg negative next hour return: -1.33%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	12	36.98	37.02	36.53(-0.73)	35.3(-0.45)	34.93(-0.63)	34.4	-1.6	-2	96(-4.2)	-50	[-16]	[-24]	[-13]	-80	-82	DT	-0.4	HoldShort	(-19)	-14	-21	-1	-20	-1.4,5	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.3(hourly_sma_10 2.62%) 36.53(hourly_sma_20 6.19%) 36.98(daily_ema_20 7.5%) 37.02(daily_ema_10 7.62%)

2	Dec/13	11	36.98	37.02	36.8(-0.67)	35.46(-0.59)	35.15(-0.65)	34.68	-1.5	-2	100(-3.5)	-50	[-15]	[-26]	[-19]	-77	-141	DT	-0.3	HoldShort	(-18)	-14	-51	4	-20	-1.4,8	51
3	Dec/13	10	36.98	37.02	37.05(-0.56)	35.67(-0.53)	35.38(-0.23)	35.4	-1	-2	103(-2.2)	-40	[-12]	[-16]	[9]	-66	-15	DP	0	OpenShort	(-17)	-5	11	5	20	-1,9	51
4	Dec/13	9	36.98	37.02	37.26(-0.48)	35.86(-0.39)	35.46(-0.14)	35.25	-1.1	-2	105(1.7)	-40	[-11]	[-12]	[6]	-77	-157	DP	-0.1	OpenShort?	(-15)	-3	25	1	-20	-1.2,3	51
5	Dec/10	15	37.11	37.29	37.44(-0.35)	36(-0.66)	35.51(-0.45)	34.9	-1.5	-2	104(3.9)	-50	[-8]	[-22]	[-18]	-88	-475	DT	-0.4	OpenShort?	(-14)	-10	-38	-0	-20	-1.6,2	49

6	Dec/10	14	37.11	37.29	37.57(-0.42)	36.24(-0.58)	35.67(-0.31)	35.43	-1.1	-2	100(4.3)	-50	[-9]	[-18]	[-12]	-82	-274	DT	-0.2	OpenShort	(-8)	-7	-30	4	-20	-1.4,3	49
7	Dec/10	13	37.11	37.29	37.73(-0.45)	36.45(-0.68)	35.78(-0.53)	35.86	-0.8	-2	96(1.6)	-50	[-10]	[-24]	[6]	-79	-224	DP	0.1	OpenShort	(-9)	-12	7	8	20	-1.3,4	49
8	Dec/10	12	37.11	37.29	37.9(-0.45)	36.7(-0.78)	35.97(-0.77)	35.76	-0.9	-2	94(4.1)	-50	[-10]	[-31]	[3]	-87	-335	DP	-0.1	OpenShort	(-13)	-17	11	4	-20	-1.5,1	49
9	Dec/10	11	37.11	37.29	38.07(-0.42)	36.99(-1.04)	36.25(-0.66)	35.61	-1	-2	90(7.8)	-50	[-9]	[-31]	[-4]	-95	-429	DT	-0.5	OpenShort	(-12)	-15	-3	-2	-20	-1.8,0	49
10	Dec/10	10	37.11	37.29	38.23(-0.34)	37.38(-1.06)	36.49(-1)	35.65	-1	-2	82(11.3)	-50	[-8]	[-38]	[-19]	-103	-591	DT	-0.7	HoldShort	(-11)	-22	-26	-9	-20	-2.1,0	49

11	Dec/10	9	37.11	37.29	38.36(-0.23)	37.78(-0.92)	36.86(-0.73)	36.02	-0.7	-2	71(7.4)	-50	[-5]	[-30]	[-29]	-100	-566	DT	-0.8	HoldShort?	(-7)	-16	-54	-7	-20	-2.2,5	49
12	Dec/9	15	37.26	37.83	38.45(0.08)	38.13(-0.78)	37.13(-0.83)	36.8	-0.3	3	63(-8.8)	0	[2]	[-26]	[-18]	-88	-683	DR	-0.3	HoldShort?	(-4)	-18	-28	-10	-20	-1.7,5	48
13	Dec/9	14	37.26	37.83	38.42(0.29)	38.43(-0.59)	37.44(-0.74)	37.21	-0	3	72(-17.3)	50	[6]	[-21]	[-1]	-75	-725	DR	-0.2	HoldShort	(3)	-16	30	-16	-20	-1.2,5	48
14	Dec/9	13	37.26	37.83	38.31(0.18)	38.66(-0.54)	37.72(-1.44)	36.78	-0.3	3	89(-8)	10	[4]	[-36]	[-35]	-80	-874	DR	-0.8	HoldShort	(7)	-32	-32	-33	-20	-1.2,0	48
15	Dec/9	12	37.26	37.83	38.24(0.29)	38.87(-0.1)	38.27(-1.14)	37.25	-0	3	97(-10.5)	25	[6]	[-24]	[-34]	-57	-762	DR	-0.7	OpenShort	(7)	-25	-23	-32	-20	-0.7,11	48

16	Dec/9	11	37.26	37.83	38.13(0.42)	38.91(-0.26)	38.71(-1.12)	37.59	0.2	3	108(-15.2)	25	[9]	[-25]	[-37]	-27	-752	DR	-0.7	OpenShort	(9)	-25	-51	-32	-20	-0.4,33	48
17	Dec/9	10	37.26	37.83	37.97(0.5)	39.01(-0.31)	39.15(-0.84)	38.36	0.8	3	123(-13.3)	20	[11]	[-19]	[-13]	19	-516	DR	-0.5	OpenShort	(14)	-19	-18	-19	-20	0.2,64	48
18	Dec/9	9	37.26	37.83	37.78(0.53)	39.13(-0.05)	39.48(-0.3)	38.63	1	3	136(-5.3)	0	[12]	[-4]	[-25]	38	-309	DR	-0.4	OpenShort?	(15)	-7	-54	-15	-20	0.4,78	48
19	Dec/8	15	37.19	37.82	37.58(0.64)	39.15(0.18)	39.6(0.33)	39.48	1.5	5	142(6.1)	50	[14]	[15]	[1]	69	24	UT	-0.1	OpenLong?	(16)	7	0	-4	18	1,94	57
20	Dec/8	14	37.19	37.82	37.34(0.24)	39.08(0.36)	39.47(0.92)	39.48	1.5	5	136(3.8)	45	[5]	[28]	[-5]	75	558	CR	0	HoldShort	(17)	21	-15	2	-8	1.1,97	57

21	Dec/8	13	37.19	37.82	37.25(0.24)	38.94(0.46)	39.11(0.62)	39.72	1.7	5	132(5.1)	50	[5]	[23]	[3]	82	585	UT	0.3	OpenLong	(8)	14	-5	8	20	1.3,99	57
22	Dec/8	12	37.19	37.82	37.16(0.27)	38.76(0.88)	38.87(0.21)	39.8	1.8	5	127(6)	50	[6]	[18]	[7]	82	520	UT	0.5	OpenLong	(7)	5	18	12	-10	1.4,97	57
23	Dec/8	11	37.19	37.82	37.06(0.27)	38.42(1.27)	38.79(0.26)	39.52	1.6	5	121(6)	50	[6]	[24]	[10]	70	478	UT	0.4	OpenLong	(6)	6	42	0	-20	1.4,85	57
24	Dec/8	10	37.19	37.82	36.96(0.27)	37.94(0.96)	38.69(0.18)	38.87	1.1	5	115(3.9)	50	[6]	[19]	[25]	58	322	UT	0.1	OpenLong	(5)	4	83	-11	-10	1.1,80	57
25	Dec/8	9	37.19	37.82	36.96(0)	37.58(0.59)	38.62(-0.39)	37.64	0.3	5	111(0)	-50	[0]	[0]	[-32]	46	123	DR	-0.6	OpenShort?	(2)	-9	-58	-15	-20	0.5,83	57

26	Dec/7	15	37.03	37.43	36.86(0.05)	37.36(1.14)	38.77(0.26)	38.52	1	3	111(-4.3)	-20	[1]	[20]	[-20]	69	466	CR	-0.2	HoldShort?	(5)	6	-56	-6	-5	1,94	54
27	Dec/7	14	37.03	37.43	36.84(0.3)	36.94(1.46)	38.67(1.68)	39.39	1.7	3	115(7.8)	50	[7]	[57]	[19]	90	797	UT	0.4	OpenLong	(5)	38	17	8	20	1.6,100	54
28	Dec/7	13	37.03	37.43	36.73(0.3)	36.41(1.14)	38.03(2.29)	39.12	1.5	3	107(7)	50	[7]	[67]	[32]	90	891	UT	0.7	OpenLong	(6)	51	25	18	20	1.6,100	54
29	Dec/7	12	37.03	37.43	36.62(0.27)	36(1.1)	37.18(1.75)	38.74	1.2	3	100(5.6)	50	[6]	[54]	[43]	88	726	UT	1.1	OpenLong	(7)	39	43	34	20	1.5,100	54
30	Dec/7	11	37.03	37.43	36.52(0.22)	35.61(0.17)	36.54(1.7)	38.1	0.8	3	95(3.7)	50	[5]	[43]	[46]	65	612	UT	1.2	OpenLong	(6)	38	11	41	20	1.2,85	54

31	Dec/7	10	37.03	37.43	36.44(0.16)	35.55(0.11)	35.93(2.28)	37.94	0.6	3	91(1.8)	50	[4]	[55]	[81]	37	773	UT	1.6	OpenLong	(5)	51	111	30	20	1.2,57	54
32	Dec/7	9	37.03	37.43	36.38(-0.27)	35.51(-0.59)	35.13(0.95)	36.34	-0.5	3	89(-2.1)	35	[-6]	[15]	[60]	-15	440	UR	1	SmallShort?	(-4)	21	108	20	20	-0,35	54
33	Dec/6	15	37.01	37.16	36.48(-0.52)	35.72(-0.72)	34.8(-0.06)	34.85	-1.5	-2	91(-2.5)	-50	[-12]	[-14]	[-13]	-59	0	DT	0	OpenShort?	(-11)	-1	-42	13	-15	-1.3,24	51
34	Dec/6	14	37.01	37.16	36.67(-0.33)	35.98(-0.47)	34.82(0.4)	35.43	-1.1	-2	94(0.4)	-10	[-8]	[1]	[10]	-54	63	UR	0.5	SmallShort	(-11)	10	21	19	0	-0.9,19	51
35	Dec/6	13	37.01	37.16	36.79(-0.38)	36.15(-0.55)	34.68(-1.37)	35.14	-1.3	-2	93(1.6)	-45	[-9]	[-43]	[15]	-74	-414	DP	0.3	OpenShort	(-10)	-32	61	7	-20	-1.3,9	51

36	Dec/6	12	37.01	37.16	36.93(-0.51)	36.35(-1.09)	35.16(-2.06)	34.32	-1.9	-2	92(10.8)	-50	[-12]	[-66]	[-12]	-97	-714	DT	-0.6	OpenShort	(-14)	-49	7	0	-20	-2,3	51
37	Dec/6	11	37.01	37.16	37.12(-0.51)	36.75(-0.84)	35.9(-2.07)	34.22	-2	-2	81(14.1)	-50	[-12]	[-63]	[-50]	-111	-784	DT	-1.5	HoldShort	(-13)	-49	-54	-40	-20	-2.5,2	51
38	Dec/6	10	37.01	37.16	37.31(-0.45)	37.06(-0.54)	36.66(-1.37)	34.97	-1.4	-2	67(10.6)	-50	[-11]	[-43]	[-23]	-95	-531	DT	-1.8	OpenShort	(-11)	-32	13	-36	-20	-2.5,18	51
39	Dec/6	9	37.01	37.16	37.48(-0.48)	37.26(-0.45)	37.17(-1.22)	34.79	-1.6	-2	56(16)	-50	[-11]	[-38]	[-96]	-98	-558	DT	-3	OpenShort?	(-13)	-29	-188	-33	-20	-3.4,37	51
40	Dec/3	15	37.16	37.37	37.66(-0.16)	37.43(0.29)	37.63(0.24)	37.58	0.3	-4	40(-8.1)	-40	[-4]	[7]	[-7]	8	185	RG	-0.1	Wait?	(-3)	6	-19	11	-20	-0.1,60	50

41	Dec/3	14	37.16	37.37	37.72(-0.21)	37.32(0.19)	37.54(-0.13)	37.87	0.5	-4	48(-8)	-40	[-5]	[-3]	[6]	14	206	DP	0.5	OpenShort	(-4)	-3	-5	16	20	0.2,59	50
42	Dec/3	13	37.16	37.37	37.8(-0.11)	37.32(0)	37.59(0.35)	37.94	0.6	-4	56(-2)	10	[-3]	[6]	[21]	2	226	UR	0.5	SmallShort	(-5)	8	27	11	20	0.2,47	50
43	Dec/3	12	37.16	37.37	37.84(-0.08)	37.25(-0.29)	37.46(0.32)	37.54	0.3	-4	58(0)	20	[-2]	[2]	[19]	-24	70	UR	0.1	SmallShort	(-4)	8	29	-6	20	-0.4,36	50
44	Dec/3	11	37.16	37.37	37.87(-0.11)	37.36(-0.21)	37.34(0.24)	37.12	-0	-4	58(1.8)	-10	[-3]	[1]	[-3]	-33	-42	RG	-0.3	Wait	(-3)	6	-10	7	-5	-1,42	50
45	Dec/3	10	37.16	37.37	37.91(-0.08)	37.44(-0.19)	37.25(0.43)	37.27	0.1	-4	57(0.7)	-35	[-2]	[6]	[-14]	-31	8	RG	0	Wait	(-2)	10	-54	18	8	-0.9,42	50

46	Dec/3	9	37.16	37.37	37.94(-0.18)	37.51(0.05)	37.09(0.49)	38.09	0.7	-4	56(-6.8)	10	[-4]	[10]	[30]	-7	324	UR	1.4	SmallShort?	(1)	12	52	32	20	0.2,38	50
47	Dec/2	15	37.52	37.49	38.01(-0.21)	37.49(-0.21)	36.91(-0.32)	37.33	-0.1	-4	63(24.4)	-20	[-5]	[-12]	[14]	-55	-58	DP	0.5	OpenShort?	(-8)	-8	30	18	11	-0.8,15	52
48	Dec/2	14	37.52	37.49	38.09(-0.16)	37.57(-0.34)	37.03(-0.91)	36.9	-0.3	-4	38(2.2)	-35	[-4]	[-27]	[0]	-84	-373	DT	-0.2	OpenShort	(-7)	-22	24	-28	-20	-1.5,4	52
49	Dec/2	13	37.52	37.49	38.15(-0.24)	37.7(-0.5)	37.37(-0.66)	36.56	-0.5	-4	36(4.2)	-50	[-6]	[-23]	[-15]	-103	-349	DT	-1.1	HoldShort	(-5)	-16	-1	-34	-20	-2.1,0	52
50	Dec/2	12	37.52	37.49	38.24(-0.26)	37.89(-0.66)	37.62(-0.87)	36.58	-0.4	-4	32(6.2)	-50	[-6]	[-30]	[-30]	-110	-387	DT	-1.5	HoldShort	(-7)	-21	-46	-37	-20	-2.5,3	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI