|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $53.6700 One month high (close): $57.8400
AFL Daily Change: -1.42% Daily StdDev 1.41% AFL EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $57.02(-1.42%) | Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.8
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 12 | 56.14 | 55.95 | 57.31(0.02) | 57.52(-0.12) | 57.38(-0.19) | 57.16 | 0.9 | | -1 | 32(-0.7) | -25 | [1] | [-16] | [-10] | -28 | -88 | DR | -0.6 | OpenShort | | (3) | -14 | -16 | -21 | -20 | -0.4,32 | 55 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces: 57.31(hourly_sma_20 0.26%)
Down Forces:
Support Levels: 56.14(daily_ema_20 -1.78%) 55.95(daily_ema_10 -2.12%)
Resistance Levels: 57.52(weak_hourly_sma_10 0.63%)
|
| | | 2 | Dec/13 | 11 | 56.14 | 55.95 | 57.3(0.02) | 57.59(-0.02) | 57.49(-0.14) | 57.27 | 1 | | -1 | 33(-0.5) | -20 | [1] | [-9] | [-11] | -6 | -57 | DR | -0.6 | OpenShort | | (2) | -10 | -12 | -27 | -20 | -0.1,47 | 55 | | 3 | Dec/13 | 10 | 56.14 | 55.95 | 57.29(0.03) | 57.6(-0.02) | 57.57(-0.14) | 57.35 | 1.1 | | -1 | 33(-0.6) | -10 | [2] | [-9] | [-5] | 24 | -46 | DR | -0.6 | OpenShort | | (3) | -10 | 0 | -16 | -20 | 0.2,69 | 55 | | 4 | Dec/13 | 9 | 56.14 | 55.95 | 57.27(0.03) | 57.6(0) | 57.65(-0.07) | 57.35 | 1.1 | | -1 | 34(-0.4) | -40 | [2] | [-3] | [-25] | 36 | -31 | DR | -0.8 | OpenShort? | | (3) | -5 | -61 | -12 | -20 | 0.2,81 | 55 | | 5 | Dec/10 | 15 | 56.13 | 55.81 | 57.25(0.07) | 57.61(0.1) | 57.69(0.05) | 57.78 | 1.4 | | 1 | 34(1.2) | 35 | [5] | [11] | [4] | 75 | 40 | UT | 0.2 | OpenLong? | | (7) | 4 | 10 | 1 | 2 | 1.3,92 | 60 | | | | |
| 6 | Dec/10 | 14 | 56.13 | 55.81 | 57.21(0.09) | 57.55(0.16) | 57.66(-0.03) | 57.71 | 1.4 | | 1 | 33(0.8) | 35 | [6] | [8] | [-1] | 72 | 7 | CR | 0.1 | HoldShort | | (6) | -2 | 2 | -2 | -16 | 1.3,89 | 60 | | 7 | Dec/10 | 13 | 56.13 | 55.81 | 57.16(0.05) | 57.46(0.16) | 57.68(0.09) | 57.69 | 1.4 | | 1 | 32(1.1) | 25 | [4] | [16] | [0] | 71 | 66 | UT | 0 | OpenLong | | (6) | 6 | 4 | -7 | -2 | 1.4,86 | 60 | | 8 | Dec/10 | 12 | 56.13 | 55.81 | 57.13(0.09) | 57.37(0.21) | 57.63(0.1) | 57.66 | 1.3 | | 1 | 31(1.8) | 45 | [6] | [19] | [0] | 73 | 34 | UT | 0.1 | OpenLong | | (6) | 7 | 10 | -16 | -7 | 1.5,85 | 60 | | 9 | Dec/10 | 11 | 56.13 | 55.81 | 57.08(0.07) | 57.25(0.12) | 57.57(0.05) | 57.59 | 1.3 | | 1 | 30(1.1) | 20 | [5] | [12] | [-3] | 77 | 40 | CR | 0.1 | OpenShort | | (6) | 4 | -8 | -5 | 10 | 1.5,89 | 60 | | 10 | Dec/10 | 10 | 56.13 | 55.81 | 57.04(0.07) | 57.18(0.14) | 57.54(0.21) | 57.65 | 1.3 | | 1 | 28(3.2) | 15 | [5] | [24] | [-7] | 91 | 94 | CR | 0.3 | OpenShort | | (7) | 15 | -27 | -5 | 20 | 1.9,93 | 60 | | | | |
| 11 | Dec/10 | 9 | 56.13 | 55.81 | 57(0.09) | 57.1(0.14) | 57.42(0.3) | 57.84 | 1.5 | | 1 | 25(5.4) | 50 | [6] | [31] | [29] | 121 | 137 | UT | 1.4 | HoldLong? | | (7) | 21 | 68 | 10 | 20 | 2.9,98 | 60 | | 12 | Dec/9 | 15 | 56.04 | 55.56 | 56.95(0.09) | 57.02(0.07) | 57.25(0.23) | 57.37 | 1.2 | | -2 | 20(-2.3) | 35 | [6] | [22] | [1] | 93 | 42 | UT | 0.5 | HoldLong? | | (4) | 16 | -8 | 12 | 20 | 1.8,98 | 55 | | 13 | Dec/9 | 14 | 56.04 | 55.56 | 56.9(0.14) | 56.98(0.09) | 57.12(0.35) | 57.43 | 1.3 | | -2 | 22(-6.8) | 50 | [10] | [32] | [11] | 105 | 44 | UT | 1.3 | CloseLong | | (7) | 25 | 7 | 31 | 20 | 2.2,100 | 55 | | 14 | Dec/9 | 13 | 56.04 | 55.56 | 56.82(0.12) | 56.93(0.07) | 56.92(0.16) | 57.38 | 1.2 | | -2 | 29(-1) | 50 | [9] | [17] | [19] | 90 | 30 | UT | 1.5 | HoldLong | | (13) | 11 | 33 | 28 | 20 | 1.8,95 | 55 | | 15 | Dec/9 | 12 | 56.04 | 55.56 | 56.75(0.07) | 56.89(0.04) | 56.83(0.09) | 57.15 | 1 | | -2 | 30(-0.4) | 40 | [5] | [10] | [17] | 58 | 29 | UT | 1 | OpenLong | | (9) | 6 | 35 | 19 | 20 | 1.2,78 | 55 | | | | |
| 16 | Dec/9 | 11 | 56.04 | 55.56 | 56.71(0.07) | 56.87(0.02) | 56.78(-0.02) | 56.91 | 0.8 | | -2 | 30(-1.8) | 15 | [5] | [2] | [7] | 13 | -25 | UT | 0.4 | OpenLong | | (4) | -1 | 27 | -16 | 2 | 0.6,48 | 55 | | 17 | Dec/9 | 10 | 56.04 | 55.56 | 56.67(0.07) | 56.86(-0.02) | 56.79(-0.07) | 56.72 | 0.6 | | -2 | 32(-2.7) | 30 | [5] | [-3] | [9] | 5 | -66 | RG | -0.2 | Wait | | (4) | -5 | 40 | -20 | -12 | 0.1,52 | 55 | | 18 | Dec/9 | 9 | 56.04 | 55.56 | 56.63(0.05) | 56.87(-0.09) | 56.83(-0.21) | 56.45 | 0.4 | | -2 | 35(-4.5) | -45 | [4] | [-16] | [-30] | 1 | -120 | DR | -1 | OpenShort? | | (3) | -15 | -69 | -22 | -20 | -0.5,63 | 55 | | 19 | Dec/8 | 15 | 55.97 | 55.49 | 56.6(0.14) | 56.92(0.02) | 56.83(0) | 56.93 | 0.9 | | -4 | 39(-9.7) | 30 | [10] | [4] | [0] | 62 | -61 | UT | -0 | OpenLong? | | (10) | 0 | 3 | -3 | -9 | 0.8,92 | 48 | | 20 | Dec/8 | 14 | 55.97 | 55.49 | 56.52(0.25) | 56.91(0.02) | 56.95(-0.02) | 56.91 | 0.9 | | -4 | 49(-20.1) | 30 | [18] | [4] | [-1] | 66 | -151 | CR | -0.1 | HoldShort | | (12) | -1 | -3 | -2 | 2 | 0.8,96 | 48 | | | | |
| 21 | Dec/8 | 13 | 55.97 | 55.49 | 56.38(0.25) | 56.9(0.02) | 56.96(0.05) | 56.93 | 0.9 | | -4 | 69(-13.3) | 15 | [18] | [9] | [-3] | 68 | -106 | CR | -0 | HoldShort | | (22) | 4 | -10 | -2 | 2 | 0.8,98 | 48 | | 22 | Dec/8 | 12 | 55.97 | 55.49 | 56.24(0.23) | 56.89(0.12) | 56.93(0.04) | 57 | 1 | | -4 | 82(-6.4) | 25 | [16] | [12] | [1] | 72 | -50 | UT | 0.1 | OpenLong | | (22) | 3 | 6 | -1 | -9 | 0.9,99 | 48 | | 23 | Dec/8 | 11 | 55.97 | 55.49 | 56.11(0.21) | 56.82(0.19) | 56.91(0.04) | 56.96 | 1 | | -4 | 89(-3.8) | 20 | [15] | [14] | [-2] | 72 | -23 | CR | 0.1 | HoldShort | | (21) | 3 | 0 | 0 | -20 | 0.9,99 | 48 | | 24 | Dec/8 | 10 | 55.97 | 55.49 | 55.99(0.21) | 56.71(0.18) | 56.89(0.09) | 56.96 | 1 | | -4 | 93(-0.5) | 25 | [15] | [17] | [-1] | 73 | 8 | CR | 0.1 | HoldShort | | (17) | 6 | -2 | -3 | -3 | 1,98 | 48 | | 25 | Dec/8 | 9 | 55.97 | 55.49 | 55.87(0.2) | 56.61(0.11) | 56.89(0) | 56.97 | 1 | | -4 | 93(-0.3) | 35 | [14] | [8] | [11] | 76 | 27 | UT | 0.1 | HoldLong? | | (17) | 0 | 29 | -2 | 20 | 1.1,98 | 48 | | | | |
| 26 | Dec/7 | 15 | 55.94 | 55.47 | 55.76(0.16) | 56.55(0.11) | 56.89(0) | 56.77 | 0.8 | | -3 | 93(0.2) | 10 | [11] | [8] | [-8] | 71 | 42 | CR | -0.1 | HoldShort? | | (17) | 0 | -21 | -5 | 2 | 1,96 | 46 | | 27 | Dec/7 | 14 | 55.94 | 55.47 | 55.67(0.14) | 56.49(0.16) | 56.84(0.18) | 56.91 | 0.9 | | -3 | 93(4) | 40 | [10] | [22] | [5] | 82 | 138 | UT | 0.1 | OpenLong | | (17) | 13 | 13 | -4 | 16 | 1.3,99 | 46 | | 28 | Dec/7 | 13 | 55.94 | 55.47 | 55.59(0.11) | 56.4(0.21) | 56.74(0.37) | 56.82 | 0.9 | | -3 | 89(4.4) | 35 | [8] | [37] | [0] | 82 | 204 | UT | 0.1 | OpenLong | | (11) | 26 | 0 | -3 | 11 | 1.3,99 | 46 | | 29 | Dec/7 | 12 | 55.94 | 55.47 | 55.53(0.11) | 56.28(0.27) | 56.53(0.27) | 56.82 | 0.9 | | -3 | 85(5) | 30 | [8] | [32] | [-1] | 87 | 193 | CR | 0.3 | OpenShort | | (9) | 19 | -7 | 3 | 7 | 1.5,99 | 46 | | 30 | Dec/7 | 11 | 55.94 | 55.47 | 55.47(0.14) | 56.13(0.5) | 56.38(0.21) | 56.87 | 0.9 | | -3 | 80(6.5) | 50 | [10] | [36] | [5] | 93 | 174 | UT | 0.6 | OpenLong | | (12) | 15 | 12 | 10 | -11 | 1.7,100 | 46 | | | | |
| 31 | Dec/7 | 10 | 55.94 | 55.47 | 55.39(0.16) | 55.85(0.49) | 56.26(0.27) | 56.79 | 0.8 | | -3 | 73(7) | 50 | [11] | [41] | [22] | 90 | 170 | UT | 0.7 | OpenLong | | (12) | 19 | 60 | 3 | 18 | 1.9,92 | 46 | | 32 | Dec/7 | 9 | 55.94 | 55.47 | 55.3(0.14) | 55.58(0.34) | 56.11(0.09) | 56.38 | 0.4 | | -3 | 66(3) | 50 | [10] | [22] | [31] | 79 | 98 | UT | 0.4 | OpenLong? | | (11) | 6 | 89 | -5 | 20 | 1.6,89 | 46 | | 33 | Dec/6 | 15 | 55.93 | 55.36 | 55.22(0.15) | 55.39(0.2) | 56.06(0.02) | 55.78 | -0.1 | | -6 | 63(-2.2) | -20 | [11] | [11] | [-16] | 62 | -26 | CR | -0.4 | HoldShort? | | (7) | 1 | -44 | -12 | 2 | 0.9,89 | 41 | | 34 | Dec/6 | 14 | 55.93 | 55.36 | 55.14(0.16) | 55.28(0.27) | 56.05(0.32) | 56.08 | 0.1 | | -6 | 66(1.3) | 20 | [12] | [36] | [-6] | 82 | 100 | CR | 0 | OpenShort | | (15) | 23 | -28 | -3 | 20 | 1.4,97 | 41 | | 35 | Dec/6 | 13 | 55.93 | 55.36 | 55.05(0.16) | 55.13(0.27) | 55.87(0.76) | 56.27 | 0.3 | | -6 | 64(5.5) | 45 | [12] | [67] | [17] | 95 | 247 | UT | 0.6 | OpenLong | | (17) | 55 | 21 | 15 | 20 | 1.8,100 | 41 | | | | |
| 36 | Dec/6 | 12 | 55.93 | 55.36 | 54.96(0.11) | 54.98(0.24) | 55.45(0.73) | 56.13 | 0.2 | | -6 | 59(5.9) | 35 | [8] | [63] | [19] | 98 | 273 | UT | 1.1 | OpenLong | | (12) | 53 | 17 | 34 | 20 | 1.9,100 | 41 | | 37 | Dec/6 | 11 | 55.93 | 55.36 | 54.9(0.05) | 54.85(0.11) | 55.05(0.6) | 56.01 | 0.1 | | -6 | 53(4.7) | 15 | [4] | [48] | [35] | 92 | 287 | UT | 1.8 | OpenLong | | (9) | 43 | 45 | 58 | 20 | 2,92 | 41 | | 38 | Dec/6 | 10 | 55.93 | 55.36 | 54.9(0) | 54.79(0.02) | 54.72(0.42) | 55.71 | -0.2 | | -6 | 48(-0.2) | -5 | [0] | [31] | [38] | 51 | 242 | UR | 2 | SmallShort | | (2) | 30 | 66 | 44 | 20 | 1.7,58 | 41 | | 39 | Dec/6 | 9 | 55.93 | 55.36 | 54.87(-0.04) | 54.78(-0.04) | 54.49(0.18) | 55.27 | -0.6 | | -6 | 48(-1.5) | -5 | [-3] | [11] | [67] | -5 | 144 | UR | 1.6 | SmallShort? | | (-4) | 13 | 174 | 17 | 20 | 0.8,25 | 41 | | 40 | Dec/3 | 15 | 55.98 | 55.33 | 54.89(-0.09) | 54.8(-0.22) | 54.39(-0.22) | 54.13 | -1.8 | | -9 | 50(3.9) | -50 | [-7] | [-28] | [-6] | -83 | -109 | DT | -0.5 | OpenShort? | | (-11) | -16 | -2 | -13 | -20 | -1.5,5 | 37 | | | | |
| 41 | Dec/3 | 14 | 55.98 | 55.33 | 54.94(-0.02) | 54.92(-0.16) | 54.51(-0.27) | 54.14 | -1.8 | | -9 | 46(1.4) | -50 | [-2] | [-28] | [-22] | -81 | -192 | DT | -0.8 | OpenShort | | (-7) | -20 | -42 | -18 | -20 | -1.7,12 | 37 | | 42 | Dec/3 | 13 | 55.98 | 55.33 | 54.95(-0.02) | 55.01(-0.05) | 54.66(-0.35) | 54.42 | -1.5 | | -9 | 45(0.8) | -50 | [-2] | [-30] | [-14] | -55 | -159 | DT | -0.5 | OpenShort | | (0) | -26 | -18 | -15 | -20 | -1.1,23 | 37 | | 43 | Dec/3 | 12 | 55.98 | 55.33 | 54.95(0) | 55.04(0.04) | 54.85(-0.42) | 54.54 | -1.4 | | -9 | 44(-0.3) | -50 | [0] | [-32] | [-17] | -43 | -173 | DR | -0.7 | OpenShort | | (0) | -31 | -24 | -21 | -20 | -0.9,30 | 37 | | 44 | Dec/3 | 11 | 55.98 | 55.33 | 54.96(0.02) | 55.02(0.09) | 55.08(-0.27) | 54.7 | -1.2 | | -9 | 44(-0.7) | -50 | [2] | [-18] | [-11] | -27 | -129 | DR | -0.8 | OpenShort | | (2) | -20 | -4 | -29 | -20 | -0.6,38 | 37 | | 45 | Dec/3 | 10 | 55.98 | 55.33 | 54.96(0) | 54.97(0.02) | 55.23(-0.22) | 54.73 | -1.2 | | -9 | 45(0) | -50 | [0] | [-18] | [-15] | -10 | -90 | DR | -1.1 | OpenShort | | (2) | -16 | -24 | -28 | -20 | -0.5,53 | 37 | | | | |
| 46 | Dec/3 | 9 | 55.98 | 55.33 | 54.95(0.02) | 54.96(0.02) | 55.35(-0.04) | 54.89 | -1 | | -9 | 45(-0.1) | -50 | [2] | [-4] | [-27] | 21 | -37 | DR | -1 | OpenShort? | | (2) | -3 | -74 | -9 | -11 | -0.1,73 | 37 | | 47 | Dec/2 | 15 | 56.06 | 55.5 | 54.94(0.04) | 54.95(-0.02) | 55.37(0.24) | 55.39 | -0.7 | | -8 | 45(-2.7) | -30 | [3] | [16] | [-5] | 60 | 98 | CR | 0 | HoldShort? | | (4) | 18 | -37 | 13 | 20 | 1,85 | 45 | | 48 | Dec/2 | 14 | 56.06 | 55.5 | 54.92(-0.02) | 54.96(-0.02) | 55.24(0.53) | 55.64 | -0.4 | | -8 | 48(-2.4) | -20 | [-2] | [36] | [20] | 73 | 268 | UR | 0.9 | SmallShort | | (6) | 40 | 28 | 24 | 20 | 1.6,83 | 45 | | 49 | Dec/2 | 13 | 56.06 | 55.5 | 54.93(-0.05) | 54.96(0) | 54.95(0.44) | 55.45 | -0.6 | | -8 | 50(-3.7) | -30 | [-4] | [30] | [15] | 48 | 234 | UR | 1 | SmallShort | | (-4) | 33 | 19 | 16 | 20 | 1.1,70 | 45 | | 50 | Dec/2 | 12 | 56.06 | 55.5 | 54.96(-0.05) | 54.97(0.04) | 54.71(0.27) | 55.32 | -0.8 | | -8 | 54(-3.8) | -25 | [-4] | [19] | [19] | 22 | 175 | UR | 1.2 | SmallShort | | (-4) | 20 | 44 | 7 | 20 | 0.7,54 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|