TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $3.9700 One month high (close): $5.3500

TKAT Daily Change: -2.84% Daily StdDev 5.07% TKAT EMA_5_Trend: 0.46% 10Minute StdDev: $0

Latest Price : $4.11(-2.84%)

Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.96%(62%) Avg negative next hour return: -1.58%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	11	4.66	4.39	4.37(-0.91)	4.22(-0.71)	4.18(-0.95)	4.02	-1.6	-15	45(2)	-50	[-18]	[-32]	[-27]	-98	480	DT	-0.9	OpenShort	(-7)	-19	-30	-7	-20	-1.9,0	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.22(hourly_sma_10 4.98%) 4.37(hourly_sma_20 8.71%) 4.39(daily_ema_10 9.2%) 4.66(daily_ema_20 15.92%)

2	Dec/13	10	4.66	4.39	4.41(-0.45)	4.25(-0.7)	4.22(-0.71)	4.14	-1.3	-15	43(1.7)	-50	[-9]	[-25]	[-0]	-90	-86	DT	-0.5	OpenShort	(-7)	-14	-10	-7	20	-1.6,0	45
3	Dec/13	9	4.66	4.39	4.43(-0.23)	4.28(-0.47)	4.25(-0.23)	4.18	-1.2	-15	42(2)	-50	[-5]	[-13]	[-10]	-84	-230	DT	-0.4	OpenShort?	(-5)	-5	-17	1	-20	-1.5,4	45
4	Dec/10	15	4.73	4.5	4.44(-0.22)	4.3(-0.69)	4.25(0)	4.25	-1.2	-11	40(1.6)	-50	[-4]	[-9]	[3]	-76	-13	DP	-0.1	OpenShort?	(-2)	0	-12	3	20	-1.2,4	44
5	Dec/10	14	4.73	4.5	4.45(-0.45)	4.33(-0.46)	4.25(0)	4.3	-1.1	-11	38(0)	-50	[-9]	[-8]	[2]	-69	513	DP	0.3	OpenShort	(-2)	0	15	8	-20	-1,6	44

6	Dec/10	13	4.73	4.5	4.47(-0.45)	4.35(-0.68)	4.26(-0.47)	4.24	-1.2	-11	38(1.4)	-50	[-9]	[-19]	[2]	-86	120	DP	-0.1	OpenShort	(-5)	-9	-7	5	20	-1.5,2	44
7	Dec/10	12	4.73	4.5	4.49(-0.22)	4.38(-0.45)	4.28(-0.47)	4.27	-1.2	-11	37(1.8)	-50	[-4]	[-16]	[-1]	-86	-296	DT	-0.1	OpenShort	(-5)	-9	7	1	-20	-1.5,2	44
8	Dec/10	11	4.73	4.5	4.5(-0.44)	4.4(-1.12)	4.3(-1.15)	4.24	-1.2	-11	35(4)	-50	[-9]	[-37]	[-11]	-94	-289	DT	-0.4	OpenShort	(-2)	-23	-2	-1	-20	-1.9,4	44
9	Dec/10	10	4.73	4.5	4.5(0)	4.45(-1.11)	4.35(-1.36)	4.25	-1.2	-11	31(2.2)	-50	[0]	[-39]	[-17]	-101	-1250	DR	-0.8	HoldShort	(-5)	-27	-19	-17	-20	-2.2,4	44
10	Dec/10	9	4.73	4.5	4.5(0)	4.5(-0.44)	4.41(-0.45)	4.33	-1	-11	29(-1.5)	-50	[0]	[-14]	[-6]	-88	-633	DR	-0.7	HoldShort?	(0)	-9	10	-23	-20	-1.7,5	44

11	Dec/9	15	4.78	4.55	4.52(0.22)	4.52(-0.88)	4.43(-1.12)	4.29	-1.2	-12	30(-3.8)	-50	[4]	[-31]	[-33]	-91	-1461	DR	-1.2	HoldShort?	(0)	-22	-28	-31	-20	-1.9,7	41
12	Dec/9	14	4.78	4.55	4.51(0.45)	4.56(-0.44)	4.48(-0.67)	4.41	-0.9	-12	34(-7.5)	-40	[9]	[-17]	[-20]	-49	-1394	DR	-0.5	OpenShort	(2)	-13	-9	-20	-20	-0.7,19	41
13	Dec/9	13	4.78	4.55	4.49(0.22)	4.56(0)	4.51(-0.88)	4.45	-0.8	-12	42(-4.8)	-50	[4]	[-18]	[-18]	-20	-924	DR	-0.4	OpenShort	(5)	-17	-11	-19	-20	-0.2,35	41
14	Dec/9	12	4.78	4.55	4.48(0.45)	4.58(0.22)	4.55(-0.66)	4.5	-0.7	-12	46(-3.4)	-45	[9]	[-10]	[-21]	1	-1124	DR	-0.3	OpenShort	(5)	-13	0	-17	-20	0.1,48	41
15	Dec/9	11	4.78	4.55	4.46(0.45)	4.57(-0.44)	4.58(-0.87)	4.5	-0.7	-12	50(-4.5)	-30	[9]	[-21]	[-7]	11	-1180	DR	-0.4	OpenShort	(5)	-17	-5	-22	-20	0.2,56	41

16	Dec/9	10	4.78	4.55	4.44(0.68)	4.59(-0.22)	4.62(-0.65)	4.52	-0.7	-12	54(-5.4)	-30	[13]	[-13]	[-6]	37	-1420	DR	-0.5	OpenShort	(7)	-13	-7	-14	-20	0.4,77	41
17	Dec/9	9	4.78	4.55	4.41(0.68)	4.59(0)	4.65(-0.21)	4.55	-0.6	-12	60(-4.7)	-30	[13]	[-2]	[-11]	53	-1067	DR	-0.4	OpenShort?	(7)	-4	-29	-8	0	0.6,88	41
18	Dec/8	15	4.84	4.62	4.38(1.15)	4.6(0.44)	4.66(0.87)	4.68	-0.4	-12	64(-4.6)	10	[23]	[26]	[2]	78	-1085	RG	0.1	Wait?	(10)	17	2	-1	20	1.2,98	48
19	Dec/8	14	4.84	4.62	4.33(0.7)	4.58(0.66)	4.62(1.09)	4.67	-0.4	-12	69(0.5)	5	[14]	[31]	[-1]	78	-35	CR	0.2	OpenShort	(12)	22	4	4	-20	1.2,98	48
20	Dec/8	13	4.84	4.62	4.3(0.7)	4.55(0.89)	4.57(0.22)	4.65	-0.5	-12	68(1.5)	-15	[14]	[16]	[-4]	77	-432	CR	0.3	OpenShort	(7)	4	-4	5	-20	1.2,97	48

21	Dec/8	12	4.84	4.62	4.27(0.71)	4.51(1.12)	4.56(0.44)	4.67	-0.4	-12	67(3.9)	10	[14]	[23]	[6]	80	-214	RG	0.4	Wait	(7)	9	16	7	0	1.5,92	48
22	Dec/8	11	4.84	4.62	4.24(0.71)	4.46(1.13)	4.56(0)	4.6	-0.6	-12	63(2.4)	5	[14]	[14]	[6]	67	-518	RG	0.2	Wait	(7)	0	23	-9	0	1.4,82	48
23	Dec/8	10	4.84	4.62	4.21(0.48)	4.41(0.92)	4.56(0)	4.5	-0.8	-12	61(1.8)	-15	[10]	[11]	[2]	63	-232	RG	-0.2	Wait	(7)	0	23	-15	-20	1.2,83	48
24	Dec/8	9	4.84	4.62	4.19(0.48)	4.37(0.69)	4.54(0.22)	4.4	-1.1	-12	59(0.8)	-50	[10]	[13]	[-23]	60	-315	CR	-0.6	HoldShort?	(3)	4	-45	-15	-20	0.9,87	48
25	Dec/7	15	4.91	4.63	4.17(0.48)	4.34(1.17)	4.53(1.34)	4.6	-0.6	-14	58(12.9)	25	[10]	[40]	[7]	94	749	UT	0.3	OpenLong?	(7)	27	-9	-2	20	1.8,99	44

26	Dec/7	14	4.91	4.63	4.15(0.24)	4.29(1.66)	4.47(2.29)	4.64	-0.6	-14	45(3.6)	0	[5]	[62]	[29]	108	1820	RG	0.8	SmallShort	(8)	46	16	10	20	2.3,100	44
27	Dec/7	13	4.91	4.63	4.14(0.24)	4.22(1.44)	4.37(2.34)	4.57	-0.7	-14	42(3.1)	0	[5]	[61]	[31]	105	1699	RG	1	SmallShort	(0)	47	16	17	20	2.2,100	44
28	Dec/7	12	4.91	4.63	4.13(0.24)	4.16(1.96)	4.27(1.91)	4.5	-0.9	-14	38(2.3)	0	[5]	[58]	[32]	100	1356	RG	1.2	SmallShort	(3)	38	43	27	20	2,100	44
29	Dec/7	11	4.91	4.63	4.12(-0.24)	4.08(0.74)	4.19(0.72)	4.32	-1.2	-14	36(-2.2)	-35	[-5]	[20]	[23]	78	1305	UR	0.8	SmallShort	(-3)	14	2	26	20	1.2,98	44
30	Dec/7	10	4.91	4.63	4.13(-0.24)	4.05(0.75)	4.16(1.22)	4.31	-1.3	-14	38(-2)	-35	[-5]	[30]	[32]	55	1498	UR	0.8	SmallShort	(0)	24	37	21	20	1,80	44

31	Dec/7	9	4.91	4.63	4.14(-0.48)	4.02(0.25)	4.11(0.98)	4.16	-1.6	-14	40(-5.5)	-50	[-10]	[19]	[34]	18	1447	UR	0.3	SmallShort?	(-5)	20	23	11	20	0.1,65	44
32	Dec/6	15	4.99	4.65	4.16(-0.95)	4.02(0)	4.07(0.49)	4.07	-1.7	-20	46(0.5)	-50	[-19]	[3]	[-2]	0	1846	RG	0	Wait?	(-7)	10	-12	12	0	-0.4,60	33
33	Dec/6	14	4.99	4.65	4.2(-0.71)	4.01(0.25)	4.05(2.02)	4.12	-1.6	-20	45(-5.5)	-50	[-15]	[39]	[16]	-8	2264	UR	0.3	SmallShort	(-7)	42	-5	16	20	-0.3,50	33
34	Dec/6	13	4.99	4.65	4.23(-0.94)	4.01(0)	3.97(0.76)	4.14	-1.5	-20	51(-6.6)	-50	[-20]	[9]	[23]	-15	2080	UR	0.6	SmallShort	(-7)	16	20	19	20	-0.3,43	33
35	Dec/6	12	4.99	4.65	4.27(-0.93)	4(-0.25)	3.94(0.25)	4.06	-1.7	-20	57(-5.7)	-45	[-19]	[-4]	[33]	-36	1518	DP	0.4	OpenShort	(-12)	5	23	19	20	-0.7,32	33

36	Dec/6	11	4.99	4.65	4.31(-1.37)	4.01(-1.23)	3.93(-0.51)	3.97	-1.9	-20	63(-4.8)	-50	[-29]	[-33]	[16]	-57	1723	DP	0.1	OpenShort	(-12)	-11	11	8	20	-1,18	33
37	Dec/6	10	4.99	4.65	4.37(-1.35)	4.06(-0.98)	3.95(-0.5)	3.93	-1.9	-20	68(-5)	-50	[-28]	[-30]	[20]	-71	1464	DP	-0.1	OpenShort	(-14)	-10	52	3	20	-1.2,9	33
38	Dec/6	9	4.99	4.65	4.43(-1.56)	4.1(-1.68)	3.97(-1.73)	3.74	-2.3	-20	73(0.6)	-50	[-33]	[-64]	[-49]	-93	720	DT	-0.6	HoldShort?	(-19)	-36	-67	-4	-20	-1.7,0	33
39	Dec/3	15	5.1	4.73	4.5(-1.32)	4.17(-1.18)	4.04(-0.25)	4	-2	-22	72(-0.1)	-50	[-28]	[-27]	[0]	-81	1432	DT	-0.1	HoldShort?	(-14)	-5	-8	3	20	-1.3,2	31
40	Dec/3	14	5.1	4.73	4.56(-1.08)	4.22(-0.94)	4.05(-0.74)	4.03	-1.9	-22	72(0.9)	-50	[-22]	[-33]	[-13]	-81	644	DT	-0.1	HoldShort	(-14)	-15	-15	5	-20	-1.3,2	31

41	Dec/3	13	5.1	4.73	4.61(-0.86)	4.26(-1.16)	4.08(-1.92)	4.09	-1.8	-22	72(2.3)	-50	[-18]	[-59]	[-5]	-81	-364	DT	0	OpenShort	(-11)	-40	13	5	-20	-1.3,2	31
42	Dec/3	12	5.1	4.73	4.65(-0.85)	4.31(-1.6)	4.16(-1.65)	4.04	-1.9	-22	69(4.9)	-50	[-18]	[-58]	[-4]	-90	-428	DT	-0.3	OpenShort	(-9)	-34	0	3	-20	-1.6,0	31
43	Dec/3	11	5.1	4.73	4.69(-0.85)	4.38(-1.57)	4.23(-1.63)	4.04	-1.9	-22	64(5.5)	-50	[-18]	[-57]	[-18]	-95	-498	DT	-0.5	OpenShort	(-9)	-34	-8	-6	-20	-1.8,0	31
44	Dec/3	10	5.1	4.73	4.73(-0.84)	4.45(-1.98)	4.3(-1.83)	4.07	-1.9	-22	59(6.7)	-50	[-17]	[-66]	[-27]	-96	-633	DT	-0.7	OpenShort	(-9)	-38	-27	-2	-20	-2,4	31
45	Dec/3	9	5.1	4.73	4.77(-1.24)	4.54(-1.73)	4.38(-1.13)	4.18	-1.7	-22	52(2.5)	-50	[-26]	[-50]	[-37]	-98	691	DT	-0.7	OpenShort?	(-11)	-23	-69	0	-20	-2.1,5	31

46	Dec/2	15	5.21	4.85	4.83(-0.62)	4.62(-1.07)	4.43(-0.67)	4.48	-1.3	-17	50(-0.1)	-50	[-13]	[-30]	[5]	-78	192	DP	0.2	OpenShort?	(-9)	-14	19	6	-20	-1.3,5	38
47	Dec/2	14	5.21	4.85	4.86(-1.02)	4.67(-1.68)	4.46(-1.55)	4.4	-1.5	-17	50(0.9)	-50	[-20]	[-52]	[-1]	-91	234	DT	-0.2	HoldShort	(-9)	-30	5	6	-20	-1.7,2	38
48	Dec/2	13	5.21	4.85	4.91(-1.01)	4.75(-1.66)	4.53(-1.74)	4.38	-1.5	-17	49(2.7)	-50	[-19]	[-56]	[-28]	-99	-13	DT	-0.6	OpenShort	(-10)	-34	-21	-33	-20	-2,1	38
49	Dec/2	12	5.21	4.85	4.96(-0.6)	4.83(-1.43)	4.61(-1.91)	4.47	-1.3	-17	46(3.7)	-50	[-12]	[-55]	[-27]	-97	-767	DT	-0.6	OpenShort	(-8)	-37	2	-32	-20	-1.9,1	38
50	Dec/2	11	5.21	4.85	4.99(-0.8)	4.9(-1.21)	4.7(-2.08)	4.46	-1.4	-17	42(6.5)	-50	[-15]	[-57]	[-48]	-108	-536	DT	-1	HoldShort	(-8)	-40	-36	-36	-20	-2.3,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI