|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 13, 2021 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $49.6000 One month high (close): $55.2000
PFE Daily Change: 4.59% Daily StdDev 2.25% PFE EMA_5_Trend: 1.45% 10Minute StdDev: $1.3326
Latest Price : $55.2(4.59%) | Wed. Dec 15, 2021($1.2) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.9)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.9
| Mon. Dec. 13, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/13 | 11 | 52.18 | 53.02 | 52.66(0.4) | 53.24(0.62) | 54.09(1.05) | 55.51 | 2.1 | | 10 | 69(11.7) | 50 | [18] | [68] | [25] | 115 | 424 | UT | 1.3 | HoldLong | | (21) | 47 | 33 | 12 | 20 | 2.6,100 | 62 | Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.24(hourly_sma_10 -4.09%) 53.02(daily_ema_10 -4.49%) 52.66(hourly_sma_20 -5.13%) 52.18(daily_ema_20 -6%) Resistance Levels:
|
| 2 | Dec/13 | 10 | 52.18 | 53.02 | 52.45(0.4) | 52.91(0.57) | 53.53(1.1) | 55.17 | 1.9 | | 10 | 57(15.5) | 50 | [18] | [69] | [43] | 125 | 414 | UT | 1.8 | HoldLong | | (21) | 49 | 77 | 15 | 20 | 3,100 | 62 | 3 | Dec/13 | 9 | 52.18 | 53.02 | 52.24(0.27) | 52.61(0.32) | 52.95(0.67) | 54.37 | 1.4 | | 10 | 42(9.1) | 50 | [12] | [43] | [70] | 132 | 323 | UT | 2.2 | HoldLong? | | (16) | 30 | 165 | 16 | 20 | 3.3,99 | 62 | 4 | Dec/10 | 15 | 51.9 | 52.72 | 52.1(0.08) | 52.44(0.04) | 52.6(0.19) | 52.72 | 0.6 | | 6 | 33(-0.9) | 50 | [4] | [10] | [5] | 79 | 92 | UT | 0.2 | HoldLong? | | (7) | 8 | 3 | 5 | 20 | 1.2,99 | 58 | 5 | Dec/10 | 14 | 51.9 | 52.72 | 52.06(0.13) | 52.42(0.06) | 52.5(0.23) | 52.69 | 0.5 | | 6 | 34(0.5) | 50 | [6] | [13] | [2] | 80 | 57 | UT | 0.4 | HoldLong | | (5) | 11 | -3 | 8 | 15 | 1.3,97 | 58 | | | |
6 | Dec/10 | 13 | 51.9 | 52.72 | 51.99(0.13) | 52.39(0.06) | 52.38(0.19) | 52.72 | 0.6 | | 6 | 33(0.4) | 50 | [6] | [11] | [15] | 83 | 68 | UT | 0.7 | HoldLong | | (6) | 9 | 29 | 14 | 20 | 1.5,95 | 58 | 7 | Dec/10 | 12 | 51.9 | 52.72 | 51.92(0.1) | 52.36(0.08) | 52.28(0.02) | 52.43 | 0.4 | | 6 | 33(0.1) | 45 | [5] | [4] | [-1] | 63 | 18 | CR | 0.3 | HoldShort | | (7) | 1 | -1 | 5 | -13 | 1.1,85 | 58 | 8 | Dec/10 | 11 | 51.9 | 52.72 | 51.87(0.1) | 52.32(0.17) | 52.27(-0.02) | 52.44 | 0.4 | | 6 | 33(0.5) | 50 | [5] | [4] | [7] | 57 | 21 | UT | 0.4 | OpenLong | | (5) | -1 | 27 | -1 | -20 | 1.2,77 | 58 | 9 | Dec/10 | 10 | 51.9 | 52.72 | 51.82(0.06) | 52.23(0.17) | 52.28(-0.08) | 52.17 | 0.2 | | 6 | 32(0.8) | 30 | [3] | [1] | [-4] | 40 | 2 | CR | -0.2 | HoldShort | | (4) | -4 | 2 | -13 | -20 | 0.7,72 | 58 | 10 | Dec/10 | 9 | 51.9 | 52.72 | 51.79(-0.02) | 52.14(0.12) | 52.32(-0.15) | 52.15 | 0.2 | | 6 | 31(-0.2) | -5 | [-1] | [-5] | [-8] | 48 | 55 | RG | -0.4 | Wait? | | (2) | -7 | -7 | -14 | -20 | 0.8,78 | 58 | | | |
11 | Dec/9 | 15 | 51.77 | 52.83 | 51.8(0.08) | 52.08(0.19) | 52.4(-0.1) | 52.22 | 0.3 | | 9 | 31(0.5) | 40 | [4] | [2] | [-9] | 59 | -9 | CR | -0.4 | HoldShort? | | (0) | -5 | -17 | -14 | -13 | 0.9,86 | 54 | 12 | Dec/9 | 14 | 51.77 | 52.83 | 51.76(0.08) | 51.98(0.19) | 52.45(0.13) | 52.39 | 0.4 | | 9 | 31(1.5) | 50 | [4] | [12] | [-2] | 79 | 80 | CR | -0.1 | OpenShort | | (6) | 6 | -6 | -7 | 9 | 1.4,94 | 54 | 13 | Dec/9 | 13 | 51.77 | 52.83 | 51.72(0.08) | 51.88(0.21) | 52.38(0.38) | 52.45 | 0.5 | | 9 | 29(2.2) | 50 | [4] | [24] | [0] | 89 | 153 | UT | 0.2 | OpenLong | | (4) | 17 | -9 | 3 | 20 | 1.7,96 | 54 | 14 | Dec/9 | 12 | 51.77 | 52.83 | 51.68(0.06) | 51.77(0.17) | 52.18(0.44) | 52.54 | 0.5 | | 9 | 27(3.1) | 50 | [3] | [26] | [15] | 101 | 214 | UT | 0.9 | HoldLong | | (4) | 20 | 14 | 25 | 20 | 2.1,98 | 54 | 15 | Dec/9 | 11 | 51.77 | 52.83 | 51.68(0) | 51.68(0.16) | 51.95(0.37) | 52.4 | 0.4 | | 9 | 24(0.7) | 50 | [0] | [21] | [11] | 99 | 230 | UR | 1.2 | SmallShort | | (2) | 17 | -7 | 48 | 20 | 2.1,96 | 54 | | | |
16 | Dec/9 | 10 | 51.77 | 52.83 | 51.65(0.02) | 51.6(0.25) | 51.76(0.49) | 52.47 | 0.5 | | 9 | 23(0.3) | 50 | [1] | [29] | [28] | 80 | 249 | UT | 2 | HoldLong | | (2) | 22 | 45 | 43 | 20 | 2.3,72 | 54 | 17 | Dec/9 | 9 | 51.77 | 52.83 | 51.64(-0.1) | 51.47(0.12) | 51.51(0.25) | 52.03 | 0.2 | | 9 | 23(-5.8) | 50 | [-5] | [14] | [29] | 26 | 219 | UR | 1.5 | SmallShort? | | (-3) | 11 | 62 | 29 | 20 | 1.1,48 | 54 | 18 | Dec/8 | 15 | 51.63 | 52.74 | 51.69(-0.19) | 51.47(0) | 51.38(0.04) | 51.43 | -0.1 | | 9 | 29(-6.1) | -5 | [-9] | [0] | [-0] | -44 | 123 | RG | 0.1 | Wait? | | (-7) | 2 | -4 | 8 | 0 | -0.6,21 | 54 | 19 | Dec/8 | 14 | 51.63 | 52.74 | 51.79(-0.25) | 51.41(-0.08) | 51.36(-0.12) | 51.47 | -0.1 | | 9 | 35(-12.6) | 10 | [-11] | [-9] | [6] | -50 | 130 | RG | 0.2 | Wait | | (-10) | -5 | 11 | 3 | 20 | -0.6,15 | 54 | 20 | Dec/8 | 13 | 51.63 | 52.74 | 51.92(-0.27) | 51.45(-0.14) | 51.42(-0.04) | 51.36 | -0.2 | | 9 | 48(-8) | 5 | [-12] | [-7] | [4] | -60 | 114 | RG | -0.1 | Wait | | (-15) | -2 | 7 | 0 | 18 | -0.7,8 | 54 | | | |
21 | Dec/8 | 12 | 51.63 | 52.74 | 52.06(-0.27) | 51.52(-0.02) | 51.44(0.02) | 51.29 | -0.2 | | 9 | 56(-5.3) | -10 | [-12] | [-2] | [-4] | -67 | 86 | DT | -0.2 | OpenShort | | (-15) | 1 | -3 | -4 | -20 | -0.9,6 | 54 | 22 | Dec/8 | 11 | 51.63 | 52.74 | 52.2(-0.25) | 51.53(-0.04) | 51.43(-0.02) | 51.32 | -0.2 | | 9 | 61(-2.5) | 10 | [-11] | [-4] | [-1] | -60 | 41 | RG | -0.1 | Wait | | (-15) | -1 | -2 | 4 | -16 | -0.9,13 | 54 | 23 | Dec/8 | 10 | 51.63 | 52.74 | 52.33(-0.23) | 51.55(-0.15) | 51.44(-0.16) | 51.34 | -0.2 | | 9 | 63(0.1) | -20 | [-10] | [-13] | [-15] | -61 | -27 | DT | -0.1 | OpenShort | | (-13) | -7 | -45 | 7 | -19 | -1,14 | 54 | 24 | Dec/8 | 9 | 51.63 | 52.74 | 52.45(-0.13) | 51.63(0.02) | 51.52(0.08) | 51.78 | 0.1 | | 9 | 63(-1.2) | 50 | [-6] | [3] | [15] | -54 | -1 | UR | 0.3 | SmallShort? | | (-9) | 4 | 32 | 8 | 20 | -0.7,14 | 54 | 25 | Dec/7 | 15 | 51.45 | 52.74 | 52.52(-0.19) | 51.62(-0.14) | 51.48(-0.23) | 51.47 | 0 | | 10 | 65(9.3) | 30 | [-9] | [-15] | [9] | -71 | -86 | RG | -0 | Wait? | | (-11) | -10 | 24 | 1 | 8 | -1,4 | 60 | | | |
26 | Dec/7 | 14 | 51.45 | 52.74 | 52.62(-0.17) | 51.69(-0.25) | 51.6(-0.06) | 51.24 | -0.1 | | 10 | 55(2.6) | 10 | [-8] | [-10] | [-7] | -82 | -127 | RG | -0.4 | Wait | | (-11) | -3 | -14 | -5 | -14 | -1.3,1 | 60 | 27 | Dec/7 | 13 | 51.45 | 52.74 | 52.71(-0.21) | 51.82(-0.29) | 51.63(-0.08) | 51.38 | -0 | | 10 | 53(2) | 15 | [-10] | [-12] | [-2] | -79 | -87 | RG | -0.3 | Wait | | (-9) | -4 | -5 | -3 | 2 | -1.4,6 | 60 | 28 | Dec/7 | 12 | 51.45 | 52.74 | 52.82(-0.19) | 51.97(-0.38) | 51.67(-0.14) | 51.43 | -0 | | 10 | 51(2.6) | -10 | [-9] | [-16] | [-13] | -73 | -127 | DT | -0.3 | OpenShort | | (-11) | -6 | -44 | 9 | 6 | -1.5,15 | 60 | 29 | Dec/7 | 11 | 51.45 | 52.74 | 52.92(-0.15) | 52.17(-0.44) | 51.74(-0.06) | 51.86 | 0.2 | | 10 | 48(1.4) | 25 | [-7] | [-14] | [-1] | -66 | -84 | RG | 0.1 | Wait | | (-8) | -3 | -22 | 11 | 20 | -1.2,14 | 60 | 30 | Dec/7 | 10 | 51.45 | 52.74 | 53(-0.15) | 52.4(-0.36) | 51.74(0) | 52.08 | 0.3 | | 10 | 47(0) | 50 | [-7] | [-9] | [29] | -70 | -41 | RG | 0.4 | Wait | | (-7) | 0 | 72 | 11 | 20 | -1.1,8 | 60 | | | |
31 | Dec/7 | 9 | 51.45 | 52.74 | 53.08(-0.28) | 52.59(-0.55) | 51.77(-0.46) | 51.38 | -0 | | 10 | 47(3) | -25 | [-13] | [-36] | [-11] | -100 | -177 | DT | -0.4 | HoldShort? | | (-13) | -21 | -21 | 1 | -20 | -2,0 | 60 | 32 | Dec/6 | 15 | 51.29 | 52.72 | 53.23(-0.26) | 52.88(-0.43) | 52.01(-0.5) | 51.58 | 0.1 | | 10 | 44(5.5) | -25 | [-12] | [-35] | [-12] | -100 | -192 | DT | -0.5 | HoldShort? | | (-15) | -23 | -18 | 1 | -20 | -2,0 | 59 | 33 | Dec/6 | 14 | 51.29 | 52.72 | 53.37(-0.3) | 53.11(-0.34) | 52.27(-0.63) | 51.76 | 0.2 | | 10 | 38(1.5) | -25 | [-14] | [-39] | [-18] | -103 | -177 | DT | -0.7 | HoldShort | | (-14) | -29 | -26 | -2 | -20 | -2.1,0 | 59 | 34 | Dec/6 | 13 | 51.29 | 52.72 | 53.53(-0.28) | 53.29(-0.26) | 52.6(-0.81) | 52.02 | 0.4 | | 10 | 37(1.2) | -25 | [-13] | [-45] | [-17] | -103 | -214 | DT | -0.8 | HoldShort | | (-15) | -37 | -19 | -12 | -20 | -2.1,0 | 59 | 35 | Dec/6 | 12 | 51.29 | 52.72 | 53.68(-0.2) | 53.43(-0.22) | 53.03(-0.73) | 52.21 | 0.5 | | 10 | 35(3.3) | -20 | [-9] | [-39] | [-23] | -103 | -255 | DT | -1.2 | HoldShort | | (-14) | -33 | -27 | -24 | -20 | -2.1,0 | 59 | | | |
36 | Dec/6 | 11 | 51.29 | 52.72 | 53.79(-0.19) | 53.55(-0.11) | 53.42(-0.6) | 52.48 | 0.6 | | 10 | 32(2.8) | -20 | [-9] | [-31] | [-29] | -96 | -206 | DT | -1.5 | OpenShort | | (-11) | -27 | -39 | -42 | -20 | -2.1,7 | 59 | 37 | Dec/6 | 10 | 51.29 | 52.72 | 53.89(-0.13) | 53.61(-0.15) | 53.74(-0.46) | 52.87 | 0.8 | | 10 | 29(3) | -5 | [-6] | [-25] | [-27] | -67 | -177 | RG | -1.5 | SmallLong | | (-8) | -21 | -51 | -27 | -20 | -1.8,28 | 59 | 38 | Dec/6 | 9 | 51.29 | 52.72 | 53.96(0.02) | 53.69(0.04) | 53.99(0.04) | 53.38 | 1.1 | | 10 | 26(-0.2) | 15 | [1] | [4] | [-31] | -31 | -120 | CR | -1.2 | HoldShort? | | (-4) | 2 | -81 | -12 | -20 | -1.1,47 | 59 | 39 | Dec/3 | 15 | 51.16 | 52.68 | 53.95(0.11) | 53.67(0.15) | 53.97(0.28) | 54.21 | 1.5 | | 18 | 27(-0.8) | 50 | [5] | [21] | [8] | 29 | 16 | UT | 0.5 | OpenLong? | | (4) | 13 | 6 | 17 | 20 | 0.5,66 | 69 | 40 | Dec/3 | 14 | 51.16 | 52.68 | 53.89(0.04) | 53.59(0.06) | 53.82(0.26) | 54.15 | 1.5 | | 18 | 27(0.1) | 50 | [2] | [18] | [9] | 15 | 73 | UT | 0.6 | OpenLong | | (6) | 12 | 3 | 19 | 20 | 0.5,52 | 69 | | | |
41 | Dec/3 | 13 | 51.16 | 52.68 | 53.87(0.02) | 53.56(-0.06) | 53.68(0.39) | 54.12 | 1.5 | | 18 | 27(0.2) | 50 | [1] | [21] | [18] | 4 | 120 | UT | 0.8 | OpenLong | | (2) | 18 | 25 | 19 | 20 | 0.5,41 | 69 | 42 | Dec/3 | 12 | 51.16 | 52.68 | 53.86(-0.02) | 53.59(-0.09) | 53.47(0.15) | 53.86 | 1.3 | | 18 | 27(-0.3) | 50 | [-1] | [9] | [17] | -21 | 51 | UR | 0.7 | SmallShort | | (0) | 7 | 33 | 13 | 20 | 0,29 | 69 | 43 | Dec/3 | 11 | 51.16 | 52.68 | 53.87(-0.04) | 53.64(-0.26) | 53.39(0.04) | 53.53 | 1.2 | | 18 | 27(0.2) | 50 | [-2] | [-1] | [7] | -43 | -14 | RG | 0.3 | Wait | | (-3) | 2 | 5 | 9 | 20 | -0.6,22 | 69 | 44 | Dec/3 | 10 | 51.16 | 52.68 | 53.87(0) | 53.78(-0.28) | 53.37(-0.02) | 53.48 | 1.1 | | 18 | 27(0.3) | 50 | [0] | [-4] | [4] | -53 | -84 | RG | 0.2 | Wait | | (-2) | -1 | 9 | -2 | 13 | -0.7,15 | 69 | 45 | Dec/3 | 9 | 51.16 | 52.68 | 53.87(0) | 53.93(-0.19) | 53.38(-0.11) | 53.39 | 1.1 | | 18 | 27(0.1) | 50 | [0] | [-6] | [6] | -59 | -115 | RG | 0 | Wait? | | (-1) | -5 | 30 | -7 | -20 | -0.9,14 | 69 | | | |
46 | Dec/2 | 15 | 50.66 | 52.39 | 53.87(0) | 54.03(-0.28) | 53.44(-0.52) | 53.09 | 1 | | 18 | 27(4.3) | 15 | [0] | [-28] | [-19] | -71 | -266 | DR | -0.6 | OpenShort? | | (-2) | -25 | -35 | -16 | -20 | -1.5,17 | 63 | 47 | Dec/2 | 14 | 50.66 | 52.39 | 53.89(0.06) | 54.18(-0.09) | 53.72(-0.32) | 53.45 | 1.1 | | 18 | 22(-1.9) | 50 | [3] | [-14] | [-9] | -47 | -207 | DR | -0.5 | OpenShort | | (2) | -15 | 0 | -18 | -20 | -0.8,23 | 63 | 48 | Dec/2 | 13 | 50.66 | 52.39 | 53.86(0.02) | 54.18(0) | 53.89(-0.54) | 53.45 | 1.1 | | 18 | 24(-0.3) | 20 | [1] | [-22] | [-9] | -39 | -221 | DR | -0.7 | OpenShort | | (4) | -26 | 1 | -13 | -20 | -0.7,29 | 63 | 49 | Dec/2 | 12 | 50.66 | 52.39 | 53.85(-0.02) | 54.23(0.06) | 54.18(-0.57) | 53.44 | 1.1 | | 18 | 25(0.2) | -5 | [-1] | [-23] | [-21] | -22 | -190 | RG | -1.2 | SmallLong | | (1) | -27 | -32 | -7 | -20 | -0.7,46 | 63 | 50 | Dec/2 | 11 | 50.66 | 52.39 | 53.85(0) | 54.23(0) | 54.49(-0.26) | 53.77 | 1.3 | | 18 | 24(-0.2) | 0 | [0] | [-9] | [-25] | 7 | -79 | DR | -1.2 | OpenShort | | (0) | -12 | -63 | 2 | -20 | -0.2,62 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|