|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $82.4000 One month high (close): $89.9500
PCAR Daily Change: -0.84% Daily StdDev 1.53% PCAR EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $88.35(-0.84%) | Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.5
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 11 | 87.3 | 86.68 | 88.86(-0.02) | 88.98(-0.04) | 88.56(-0.23) | 88.25 | 0.5 | | -3 | 21(1.2) | -25 | [-1] | [-15] | [-3] | -80 | -105 | DT | -0.7 | OpenShort | | (-2) | -15 | 19 | -33 | -20 | -1.4,5 | 47 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces: 87.3(daily_ema_20 -1.08%)
Support Levels: 86.68(weak_daily_ema_10 -1.78%)
Resistance Levels: 88.86(weak_hourly_sma_20 0.69%) 88.98(weak_hourly_sma_10 0.83%)
|
| | | 2 | Dec/13 | 10 | 87.3 | 86.68 | 88.88(-0.04) | 89.02(-0.12) | 88.76(-0.3) | 88.01 | 0.3 | | -3 | 19(2.6) | -50 | [-3] | [-23] | [-20] | -85 | -132 | DT | -1.9 | OpenShort | | (-3) | -20 | -27 | -37 | -20 | -2.1,18 | 47 | | 3 | Dec/13 | 9 | 87.3 | 86.68 | 88.92(-0.01) | 89.13(-0.08) | 89.03(-0.19) | 88.35 | 0.5 | | -3 | 17(0.6) | -50 | [-1] | [-14] | [-29] | -54 | -94 | DT | -1.9 | OpenShort? | | (-1) | -12 | -60 | -31 | -20 | -1.6,36 | 47 | | 4 | Dec/10 | 15 | 87.36 | 86.44 | 88.93(0.06) | 89.2(0.03) | 89.2(-0.1) | 89.1 | 0.8 | | -4 | 16(-1.3) | -5 | [4] | [-3] | [-3] | 20 | -57 | DR | -0.3 | OpenShort? | | (1) | -7 | -1 | -10 | -16 | 0.5,57 | 57 | | 5 | Dec/10 | 14 | 87.36 | 86.44 | 88.88(0.07) | 89.17(0.07) | 89.29(-0.11) | 89.12 | 0.8 | | -4 | 18(-2.9) | -5 | [5] | [-2] | [-7] | 26 | -60 | DR | -0.5 | OpenShort | | (4) | -7 | -9 | -13 | -18 | 0.6,61 | 57 | | | | |
| 6 | Dec/10 | 13 | 87.36 | 86.44 | 88.82(0.08) | 89.11(0.07) | 89.39(0.11) | 89.23 | 0.9 | | -4 | 20(-1.5) | 5 | [5] | [12] | [-2] | 39 | 2 | CR | -0.4 | HoldShort | | (6) | 7 | 1 | -13 | -6 | 0.9,66 | 57 | | 7 | Dec/10 | 12 | 87.36 | 86.44 | 88.75(0.09) | 89.05(0.09) | 89.29(0.08) | 89.22 | 0.9 | | -4 | 22(-1.9) | 5 | [6] | [11] | [-5] | 49 | -14 | CR | -0.1 | HoldShort | | (5) | 5 | -6 | -14 | -3 | 1,74 | 57 | | 8 | Dec/10 | 11 | 87.36 | 86.44 | 88.67(0.08) | 88.97(0.06) | 89.22(0.02) | 89.3 | 0.9 | | -4 | 24(-0.4) | -5 | [5] | [6] | [-4] | 66 | 1 | CR | 0.2 | HoldShort | | (7) | 1 | -19 | 8 | 12 | 1.2,86 | 57 | | 9 | Dec/10 | 10 | 87.36 | 86.44 | 88.6(0.08) | 88.92(0.1) | 89.2(0.16) | 89.54 | 1 | | -4 | 24(1.7) | 10 | [5] | [17] | [-1] | 79 | 74 | CR | 0.7 | OpenShort | | (7) | 11 | -10 | 2 | 20 | 1.8,84 | 57 | | 10 | Dec/10 | 9 | 87.36 | 86.44 | 88.53(0.08) | 88.83(0.11) | 89.06(0.27) | 89.67 | 1.1 | | -4 | 23(3.5) | 30 | [5] | [24] | [30] | 90 | 119 | UT | 1.3 | OpenLong? | | (6) | 18 | 79 | -1 | 20 | 2.4,80 | 57 | | | | |
| 11 | Dec/9 | 15 | 87.38 | 86.15 | 88.46(0.03) | 88.73(-0.01) | 89.06(0) | 88.69 | 0.6 | | -7 | 19(0.3) | -40 | [2] | [0] | [-8] | 41 | 2 | DR | -0.3 | OpenShort? | | (2) | 0 | -18 | -10 | 0 | 0.6,76 | 54 | | 12 | Dec/9 | 14 | 87.38 | 86.15 | 88.43(0.07) | 88.74(0.03) | 88.82(0.11) | 88.91 | 0.7 | | -7 | 19(-0.7) | -20 | [5] | [10] | [-6] | 73 | 11 | CR | 0.2 | HoldShort | | (2) | 7 | -24 | 10 | 3 | 1.2,93 | 54 | | 13 | Dec/9 | 13 | 87.38 | 86.15 | 88.37(0.08) | 88.71(0.06) | 88.72(0.1) | 89.21 | 0.8 | | -7 | 19(1.7) | 15 | [5] | [10] | [15] | 92 | 50 | UT | 1.2 | OpenLong | | (7) | 7 | 34 | 10 | 20 | 2,92 | 54 | | 14 | Dec/9 | 12 | 87.38 | 86.15 | 88.3(0.03) | 88.66(0.07) | 88.63(0.03) | 88.79 | 0.6 | | -7 | 18(0.6) | -15 | [2] | [5] | [8] | 71 | 39 | RG | 0.4 | Wait | | (4) | 2 | 23 | 5 | -6 | 1.3,88 | 54 | | 15 | Dec/9 | 11 | 87.38 | 86.15 | 88.27(0.03) | 88.6(0.08) | 88.6(-0.06) | 88.51 | 0.5 | | -7 | 17(-0.2) | -35 | [2] | [-0] | [-7] | 44 | -12 | DR | -0.2 | OpenShort | | (1) | -4 | -9 | -14 | -20 | 0.6,79 | 54 | | | | |
| 16 | Dec/9 | 10 | 87.38 | 86.15 | 88.24(0.05) | 88.53(0.09) | 88.65(-0.01) | 88.62 | 0.6 | | -7 | 17(0.2) | -5 | [3] | [3] | [3] | 61 | -9 | RG | -0.1 | Wait | | (4) | -1 | 13 | -5 | -10 | 1,86 | 54 | | 17 | Dec/9 | 9 | 87.38 | 86.15 | 88.2(0.05) | 88.45(0.09) | 88.66(-0.03) | 88.46 | 0.5 | | -7 | 17(-0.7) | -30 | [3] | [2] | [-11] | 55 | -23 | CR | -0.5 | HoldShort? | | (2) | -2 | -25 | -7 | -16 | 0.7,87 | 54 | | 18 | Dec/8 | 15 | 87.4 | 86.08 | 88.16(0.11) | 88.37(0.1) | 88.66(0) | 88.77 | 0.6 | | -6 | 18(-3.4) | 10 | [7] | [5] | [5] | 87 | -31 | RG | 0.2 | Wait? | | (5) | 0 | 11 | 4 | 10 | 1.6,97 | 48 | | 19 | Dec/8 | 14 | 87.4 | 86.08 | 88.06(0.18) | 88.28(0.05) | 88.69(0.11) | 88.64 | 0.6 | | -6 | 21(-11.6) | 25 | [12] | [12] | [-1] | 76 | -70 | CR | -0.1 | OpenShort | | (8) | 7 | -9 | 0 | 18 | 1.2,96 | 48 | | 20 | Dec/8 | 13 | 87.4 | 86.08 | 87.9(0.18) | 88.24(0.07) | 88.59(0.2) | 88.75 | 0.6 | | -6 | 33(-5.3) | 35 | [12] | [18] | [3] | 76 | -19 | UT | 0.2 | HoldLong | | (14) | 13 | 4 | -1 | 20 | 1.2,96 | 48 | | | | |
| 21 | Dec/8 | 12 | 87.4 | 86.08 | 87.74(0.16) | 88.18(0.07) | 88.41(0.19) | 88.71 | 0.6 | | -6 | 38(-2.7) | 35 | [11] | [17] | [5] | 74 | 6 | UT | 0.4 | OpenLong | | (13) | 12 | 8 | 3 | 20 | 1.1,96 | 48 | | 22 | Dec/8 | 11 | 87.4 | 86.08 | 87.6(0.17) | 88.12(0.1) | 88.24(0.2) | 88.61 | 0.5 | | -6 | 41(-3.2) | 30 | [11] | [19] | [0] | 75 | 11 | UT | 0.4 | HoldLong | | (11) | 13 | -9 | 9 | 17 | 1.1,97 | 48 | | 23 | Dec/8 | 10 | 87.4 | 86.08 | 87.45(0.21) | 88.03(0.11) | 88.06(0.24) | 88.72 | 0.6 | | -6 | 44(-2.1) | 45 | [14] | [23] | [19] | 79 | 13 | UT | 0.7 | HoldLong | | (14) | 16 | 44 | 7 | 20 | 1.3,96 | 48 | | 24 | Dec/8 | 9 | 87.4 | 86.08 | 87.27(0.14) | 87.93(-0.01) | 87.85(-0.03) | 88.17 | 0.3 | | -6 | 46(-2.3) | 30 | [9] | [-0] | [12] | 65 | -36 | UT | 0.3 | OpenLong? | | (11) | -2 | 30 | 3 | 14 | 0.9,92 | 48 | | 25 | Dec/7 | 15 | 87.35 | 86.12 | 87.15(0.14) | 87.94(-0.01) | 87.88(-0.08) | 87.8 | 0.2 | | -7 | 48(-3.2) | -15 | [9] | [-4] | [-5] | 47 | -77 | DR | -0.1 | OpenShort? | | (10) | -5 | -9 | -7 | -8 | 0.6,82 | 44 | | | | |
| 26 | Dec/7 | 14 | 87.35 | 86.12 | 87.03(0.22) | 87.95(0.01) | 87.95(-0.06) | 87.91 | 0.3 | | -7 | 52(-6.4) | 15 | [15] | [-1] | [5] | 57 | -117 | RG | -0 | Wait | | (11) | -4 | 21 | -8 | -6 | 0.8,87 | 44 | | 27 | Dec/7 | 13 | 87.35 | 86.12 | 86.84(0.2) | 87.94(-0.01) | 88(-0.01) | 87.66 | 0.1 | | -7 | 58(-5.1) | -10 | [13] | [2] | [-9] | 55 | -98 | CR | -0.3 | HoldShort | | (15) | -1 | -17 | -8 | -18 | 0.6,90 | 44 | | 28 | Dec/7 | 12 | 87.35 | 86.12 | 86.67(0.23) | 87.95(0.13) | 88.01(-0.01) | 87.87 | 0.2 | | -7 | 63(-3.8) | -15 | [15] | [7] | [-11] | 69 | -74 | CR | -0.1 | HoldShort | | (16) | -1 | -24 | -4 | -20 | 0.9,96 | 44 | | 29 | Dec/7 | 11 | 87.35 | 86.12 | 86.47(0.24) | 87.84(0.33) | 88.02(0.03) | 88.17 | 0.4 | | -7 | 67(-1.4) | 5 | [16] | [16] | [-3] | 80 | -14 | CR | 0.1 | OpenShort | | (18) | 2 | 0 | 2 | -20 | 1.2,100 | 44 | | 30 | Dec/7 | 10 | 87.35 | 86.12 | 86.26(0.23) | 87.55(0.27) | 87.99(0.05) | 88.17 | 0.4 | | -7 | 68(-0.6) | 5 | [15] | [15] | [-1] | 79 | 20 | CR | 0.1 | OpenShort | | (17) | 3 | 0 | -2 | -9 | 1.3,96 | 44 | | | | |
| 31 | Dec/7 | 9 | 87.35 | 86.12 | 86.06(0.26) | 87.31(0.26) | 87.95(0.07) | 88.17 | 0.4 | | -7 | 69(0.4) | 35 | [17] | [17] | [14] | 80 | 26 | UT | 0.1 | HoldLong? | | (19) | 5 | 41 | -5 | 7 | 1.4,95 | 44 | | 32 | Dec/6 | 15 | 87.4 | 86.19 | 85.84(0.23) | 87.08(0.23) | 87.95(0) | 87.66 | 0.1 | | -7 | 69(-0.2) | -5 | [15] | [12] | [-8] | 73 | -1 | CR | -0.2 | HoldShort? | | (16) | 0 | -20 | -8 | -1 | 1.2,93 | 45 | | 33 | Dec/6 | 14 | 87.4 | 86.19 | 85.64(0.26) | 86.88(0.31) | 87.89(0.29) | 87.91 | 0.2 | | -7 | 69(1.4) | 15 | [17] | [33] | [-5] | 86 | 101 | CR | 0 | OpenShort | | (19) | 19 | -16 | -7 | 20 | 1.5,98 | 45 | | 34 | Dec/6 | 13 | 87.4 | 86.19 | 85.42(0.23) | 86.61(0.29) | 87.64(0.62) | 88.11 | 0.3 | | -7 | 67(4.9) | 40 | [15] | [53] | [10] | 95 | 243 | UT | 0.3 | OpenLong | | (20) | 40 | 19 | -4 | 20 | 1.8,100 | 45 | | 35 | Dec/6 | 12 | 87.4 | 86.19 | 85.22(0.22) | 86.36(0.3) | 87.1(0.5) | 87.87 | 0.2 | | -7 | 62(5.7) | 40 | [14] | [46] | [4] | 98 | 225 | TP | 0.6 | OpenShort | | (17) | 32 | -1 | -1 | 20 | 1.9,100 | 45 | | | | |
| 36 | Dec/6 | 11 | 87.4 | 86.19 | 85.03(0.19) | 86.1(0.44) | 86.67(0.48) | 87.89 | 0.2 | | -7 | 57(8.3) | 40 | [12] | [48] | [15] | 108 | 277 | UT | 1 | HoldLong | | (17) | 31 | 23 | 14 | 20 | 2.3,100 | 45 | | 37 | Dec/6 | 10 | 87.4 | 86.19 | 84.87(0.17) | 85.72(0.42) | 86.26(0.51) | 87.61 | 0.1 | | -7 | 48(9.9) | 40 | [11] | [49] | [30] | 106 | 282 | UT | 1.3 | HoldLong | | (13) | 33 | 69 | 7 | 20 | 2.5,93 | 45 | | 38 | Dec/6 | 9 | 87.4 | 86.19 | 84.73(0.09) | 85.36(0.29) | 85.82(0.27) | 86.77 | -0.3 | | -7 | 39(4.6) | 20 | [6] | [28] | [42] | 101 | 219 | UT | 1.1 | HoldLong? | | (9) | 17 | 114 | 2 | 20 | 2.4,91 | 45 | | 39 | Dec/3 | 15 | 87.51 | 86.06 | 84.65(0.06) | 85.11(0.15) | 85.59(-0.04) | 85.4 | -0.9 | | -11 | 34(1.9) | -50 | [4] | [2] | [-10] | 65 | 27 | CR | -0.3 | HoldShort? | | (1) | -3 | -24 | -10 | -3 | 1,90 | 37 | | 40 | Dec/3 | 14 | 87.51 | 86.06 | 84.6(0.11) | 84.98(0.19) | 85.62(0.09) | 85.69 | -0.8 | | -11 | 32(1.1) | -20 | [7] | [12] | [-5] | 85 | 50 | CR | 0.1 | OpenShort | | (6) | 6 | -16 | -2 | 12 | 1.5,97 | 37 | | | | |
| 41 | Dec/3 | 13 | 87.51 | 86.06 | 84.51(0.09) | 84.82(0.25) | 85.54(0.41) | 85.88 | -0.7 | | -11 | 31(3.4) | 5 | [6] | [35] | [11] | 95 | 171 | RG | 0.5 | Wait | | (9) | 27 | 24 | 1 | 20 | 1.9,97 | 37 | | 42 | Dec/3 | 12 | 87.51 | 86.06 | 84.43(0.11) | 84.61(0.24) | 85.19(0.32) | 85.6 | -0.8 | | -11 | 28(1.6) | 20 | [7] | [29] | [11] | 95 | 112 | UT | 0.7 | OpenLong | | (6) | 21 | 21 | 8 | 20 | 1.9,97 | 37 | | 43 | Dec/3 | 11 | 87.51 | 86.06 | 84.34(0.09) | 84.41(0.23) | 84.92(0.33) | 85.35 | -0.9 | | -11 | 26(1.9) | -5 | [6] | [29] | [2] | 90 | 113 | RG | 0.7 | Wait | | (6) | 22 | -18 | 33 | 20 | 1.7,97 | 37 | | 44 | Dec/3 | 10 | 87.51 | 86.06 | 84.26(0.07) | 84.22(0.17) | 84.64(0.34) | 85.56 | -0.9 | | -11 | 24(3.6) | -0 | [5] | [27] | [20] | 92 | 164 | RG | 1.7 | SmallShort | | (8) | 22 | 23 | 35 | 20 | 2.4,82 | 37 | | 45 | Dec/3 | 9 | 87.51 | 86.06 | 84.26(0) | 84.08(0.13) | 84.35(0.3) | 85.29 | -1 | | -11 | 20(0.4) | -15 | [0] | [22] | [43] | 72 | 199 | UR | 2 | SmallShort? | | (5) | 20 | 96 | 32 | 20 | 2.3,64 | 37 | | | | |
| 46 | Dec/2 | 15 | 87.72 | 86.22 | 84.2(-0.07) | 83.97(-0.05) | 84.1(0.08) | 84.15 | -1.6 | | -14 | 20(-3.5) | -50 | [-5] | [-2] | [3] | -10 | 73 | DP | 0.1 | OpenShort? | | (-5) | 5 | -1 | 7 | 20 | -0.1,43 | 32 | | 47 | Dec/2 | 14 | 87.72 | 86.22 | 84.26(-0.12) | 84.01(-0.08) | 84.03(0.15) | 84.17 | -1.6 | | -14 | 24(-7.1) | -50 | [-8] | [1] | [9] | -14 | 136 | UR | 0.3 | SmallShort | | (-5) | 10 | 14 | 10 | 20 | -0.2,41 | 32 | | 48 | Dec/2 | 13 | 87.72 | 86.22 | 84.36(-0.15) | 84.08(-0.13) | 83.9(0.11) | 84.01 | -1.6 | | -14 | 31(-5.5) | -50 | [-10] | [-4] | [-1] | -24 | 124 | DT | 0.2 | OpenShort | | (-10) | 7 | -6 | -8 | 20 | -0.5,39 | 32 | | 49 | Dec/2 | 12 | 87.72 | 86.22 | 84.49(-0.12) | 84.19(-0.05) | 83.9(0) | 84.08 | -1.6 | | -14 | 36(-3.4) | -50 | [-8] | [-8] | [-1] | -30 | 61 | DT | 0.3 | OpenShort | | (-11) | 0 | 1 | -10 | 1 | -0.5,33 | 32 | | 50 | Dec/2 | 11 | 87.72 | 86.22 | 84.59(-0.14) | 84.23(0.04) | 83.81(-0.02) | 84.06 | -1.6 | | -14 | 40(-3.2) | -50 | [-9] | [-6] | [3] | -43 | 65 | DP | 0.3 | OpenShort | | (-9) | -1 | 22 | -14 | -20 | -0.6,22 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|