OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $5.4800 One month high (close): $7.9700

OTRK Daily Change: 0.08% Daily StdDev 5.54% OTRK EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $6.12(0.08%)

Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.66%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	11	6.54	6.06	6.19(-0.32)	6.13(-0.49)	6.05(-0.82)	5.9	-1	-15	15(3)	-50	[-6]	[-23]	[-27]	-123	-360	DT	-1.5	HoldShort	(-6)	-15	-38	-9	-20	-2.9,0	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.06(daily_ema_10 2.71%) 6.13(hourly_sma_10 3.9%) 6.19(hourly_sma_20 4.92%) 6.54(daily_ema_20 10.85%)

2	Dec/13	10	6.54	6.06	6.21(-0.16)	6.16(-0.32)	6.1(-0.33)	6.02	-0.8	-15	12(1.6)	-50	[-3]	[-12]	[-15]	-110	-237	DT	-1	HoldShort	(-6)	-6	-6	-9	-20	-2.4,0	45
3	Dec/13	9	6.54	6.06	6.22(-0.16)	6.18(-0.32)	6.12(-0.49)	6.04	-0.7	-15	10(2.4)	-50	[-3]	[-14]	[-20]	-114	-254	DT	-1.2	HoldShort?	(-3)	-9	-25	-10	-20	-2.6,1	45
4	Dec/10	15	6.64	6.1	6.22(0)	6.2(-0.16)	6.15(-0.65)	6.12	-0.7	-16	8(1.4)	-50	[0]	[-15]	[-6]	-97	-331	DR	-0.6	HoldShort?	(0)	-12	-9	-9	-16	-2.1,6	38
5	Dec/10	14	6.64	6.1	6.23(-0.16)	6.21(-0.16)	6.19(-0.32)	6.15	-0.7	-16	7(0.2)	-50	[-3]	[-10]	[-13]	-84	-52	DT	-0.8	HoldShort	(0)	-6	-6	-17	-20	-1.6,6	38

6	Dec/10	13	6.64	6.1	6.24(-0.16)	6.22(-0.16)	6.21(-0.32)	6.17	-0.6	-16	6(-0.6)	-50	[-3]	[-10]	[-6]	-83	-32	DT	-0.8	HoldShort	(-3)	-6	6	-38	-16	-1.5,5	38
7	Dec/10	12	6.64	6.1	6.25(-0.16)	6.23(-0.16)	6.23(-0.32)	6.15	-0.7	-16	7(0.5)	-50	[-3]	[-10]	[-10]	-71	-82	DT	-1.6	OpenShort	(-3)	-6	-12	-29	-16	-1.9,27	38
8	Dec/10	11	6.64	6.1	6.25(0)	6.24(-0.16)	6.23(0)	6.19	-0.6	-16	6(-0.4)	-50	[0]	[-4]	[-11]	-34	-110	DR	-1.2	OpenShort	(-3)	0	-30	1	-16	-1.5,54	38
9	Dec/10	10	6.64	6.1	6.25(0)	6.24(0)	6.25(0.32)	6.29	-0.5	-16	7(0)	-40	[0]	[4]	[4]	31	128	UR	0.8	SmallShort	(0)	6	0	22	0	0.6,66	38
10	Dec/10	9	6.64	6.1	6.26(-0.16)	6.24(0)	6.23(0.16)	6.29	-0.5	-16	7(-0.1)	-35	[-3]	[0]	[18]	16	238	UR	1.2	SmallShort?	(0)	3	18	21	20	0.6,51	38

11	Dec/9	15	6.75	6.14	6.26(0)	6.24(0)	6.22(-0.16)	6.23	-0.6	-18	7(0.1)	-50	[0]	[-5]	[-3]	-37	-97	DR	0.2	OpenShort?	(-3)	-3	-3	-2	-16	-0.8,33	37
12	Dec/9	14	6.75	6.14	6.27(0.16)	6.24(0)	6.22(0)	6.24	-0.6	-18	7(-3.8)	-30	[3]	[-2]	[3]	-36	-201	RG	0.2	Wait	(0)	0	9	-8	16	-0.5,27	37
13	Dec/9	13	6.75	6.14	6.26(0.32)	6.24(0)	6.23(-0.32)	6.21	-0.7	-18	11(-3.4)	-40	[6]	[-7]	[-10]	-46	-450	DR	-0.2	OpenShort	(3)	-6	6	-22	-20	-0.6,19	37
14	Dec/9	12	6.75	6.14	6.24(0.16)	6.24(0)	6.25(-0.16)	6.19	-0.7	-18	14(-2.1)	-50	[3]	[-5]	[-14]	-30	-268	DR	-0.5	OpenShort	(3)	-3	-9	-19	-20	-0.4,30	37
15	Dec/9	11	6.75	6.14	6.23(0.32)	6.25(-0.16)	6.26(-0.16)	6.22	-0.7	-18	16(-3.4)	-25	[6]	[-5]	[-2]	-12	-354	DR	-0.3	OpenShort	(6)	-3	-15	-19	20	-0.1,41	37

16	Dec/9	10	6.75	6.14	6.21(0.32)	6.26(-0.16)	6.27(-0.32)	6.27	-0.6	-18	20(-4.1)	-25	[6]	[-8]	[-1]	21	-270	DR	0	OpenShort	(6)	-6	6	-8	-16	0.4,61	37
17	Dec/9	9	6.75	6.14	6.19(0.65)	6.27(-0.16)	6.29(0.16)	6.25	-0.6	-18	24(-3.9)	-10	[12]	[2]	[-9]	27	-469	CR	-0.2	HoldShort?	(9)	3	-18	-8	-16	0.3,69	37
18	Dec/8	15	6.86	6.2	6.15(0.65)	6.27(0)	6.28(0.48)	6.31	-0.6	-19	28(-3.9)	20	[12]	[9]	[11]	46	-236	UT	0.1	OpenLong?	(13)	9	15	-2	20	0.7,78	35
19	Dec/8	14	6.86	6.2	6.11(0.66)	6.27(0)	6.25(0.16)	6.26	-0.7	-19	31(-3.1)	5	[12]	[4]	[-1]	44	-324	CR	0	HoldShort	(13)	3	-3	-1	0	0.5,81	35
20	Dec/8	13	6.86	6.2	6.07(0.66)	6.27(0)	6.25(0)	6.27	-0.7	-19	35(-2.3)	-15	[12]	[1]	[-2]	50	-281	CR	0.1	HoldShort	(13)	0	-6	-2	0	0.7,82	35

21	Dec/8	12	6.86	6.2	6.03(0.67)	6.28(-0.16)	6.24(-0.32)	6.29	-0.6	-19	37(-1.1)	-5	[12]	[-6]	[6]	52	-264	RG	0.2	Wait	(13)	-6	22	-2	-16	0.8,82	35
22	Dec/8	11	6.86	6.2	5.99(0.5)	6.29(0.32)	6.26(-0.32)	6.22	-0.7	-19	38(-1.1)	-40	[9]	[-3]	[-14]	47	-158	DR	-0.1	OpenShort	(13)	-6	-6	-10	-20	0.7,79	35
23	Dec/8	10	6.86	6.2	5.96(0.51)	6.27(0.64)	6.28(-0.32)	6.24	-0.7	-19	39(-0.3)	-20	[9]	[0]	[-5]	55	-78	DR	-0.1	OpenShort	(13)	-6	22	-10	-20	0.8,85	35
24	Dec/8	9	6.86	6.2	5.93(0.51)	6.23(0.32)	6.3(-0.32)	6.17	-0.8	-19	39(0)	-50	[9]	[-3]	[-26]	57	-148	DR	-0.4	OpenShort?	(10)	-6	-39	-8	-20	0.7,89	35
25	Dec/7	15	7	6.23	5.9(0.34)	6.21(0.81)	6.32(-0.16)	6.3	-0.7	-21	39(5.5)	-40	[6]	[4]	[-7]	77	330	CR	-0.1	OpenShort?	(10)	-3	-18	-3	0	1.2,97	33

26	Dec/7	14	7	6.23	5.88(0.17)	6.16(0.98)	6.33(0.16)	6.36	-0.6	-21	34(1)	-45	[3]	[10]	[-3]	84	700	CR	0.1	OpenShort	(7)	3	9	1	-20	1.4,99	33
27	Dec/7	13	7	6.23	5.87(0.17)	6.1(1.16)	6.32(1.12)	6.33	-0.7	-21	33(1.2)	-15	[3]	[29]	[6]	80	884	RG	0	Wait	(3)	20	-9	-0	20	1.4,95	33
28	Dec/7	12	7	6.23	5.86(0.34)	6.03(1.69)	6.25(1.46)	6.36	-0.6	-21	32(2)	20	[6]	[41]	[9]	85	876	UT	0.4	OpenLong	(3)	26	31	1	-15	1.6,95	33
29	Dec/7	11	7	6.23	5.84(0.17)	5.93(1.19)	6.16(0.82)	6.26	-0.7	-21	30(0.8)	-20	[3]	[24]	[6]	80	756	RG	0.3	Wait	(7)	15	-15	10	20	1.4,95	33
30	Dec/7	10	7	6.23	5.83(0.34)	5.86(1.56)	6.11(1.83)	6.31	-0.7	-21	29(3.1)	20	[6]	[46]	[17]	81	930	UT	0.7	OpenLong	(7)	33	-15	18	20	1.7,88	33

31	Dec/7	9	7	6.23	5.81(0.52)	5.77(1.41)	6(2.21)	6.36	-0.6	-21	26(3.2)	20	[9]	[52]	[78]	83	981	UT	1.4	OpenLong?	(7)	39	125	20	20	2.2,78	33
32	Dec/6	15	7.13	6.25	5.81(0)	5.69(0.71)	5.87(1.03)	5.97	-1.1	-30	23(1.7)	-15	[0]	[20]	[22]	50	570	UR	0.4	SmallShort?	(3)	18	16	18	20	0.9,77	28
33	Dec/6	14	7.13	6.25	5.81(0)	5.65(0.53)	5.81(1.93)	5.92	-1.1	-30	21(0.1)	0	[0]	[34]	[13]	26	689	UR	0.5	SmallShort	(0)	34	-10	20	20	0.6,61	28
34	Dec/6	13	7.13	6.25	5.81(0)	5.62(0.54)	5.7(1.6)	5.95	-1.1	-30	21(-0.6)	0	[0]	[28]	[47]	23	661	UR	1.1	SmallShort	(0)	29	43	27	20	0.8,53	28
35	Dec/6	12	7.13	6.25	5.78(-0.34)	5.59(-0.18)	5.61(1.08)	5.82	-1.2	-30	21(-1.3)	-30	[-6]	[11]	[40]	-3	634	UR	0.9	SmallShort	(-3)	19	34	30	20	0.2,42	28

36	Dec/6	11	7.13	6.25	5.8(-0.51)	5.6(-0.88)	5.55(0.73)	5.72	-1.3	-30	23(-2.2)	-45	[-9]	[-2]	[39]	-34	507	DP	0.7	OpenShort	(-10)	13	27	18	20	-0.3,24	28
37	Dec/6	10	7.13	6.25	5.83(-0.68)	5.65(-0.7)	5.51(0.55)	5.64	-1.4	-30	25(-3.5)	-50	[-12]	[-4]	[53]	-57	432	DP	0.5	OpenShort	(-10)	10	96	11	20	-0.7,11	28
38	Dec/6	9	7.13	6.25	5.87(-1.01)	5.69(-1.22)	5.48(-1.08)	5.37	-1.6	-30	28(0.7)	-50	[-18]	[-39]	[-34]	-93	-161	DT	-0.4	HoldShort?	(-20)	-19	-45	-1	-20	-1.7,0	28
39	Dec/3	15	7.4	6.36	5.93(-0.5)	5.76(-0.69)	5.54(-0.54)	5.5	-1.3	-31	28(7.1)	-50	[-9]	[-24]	[-15]	-87	-390	DT	-0.1	OpenShort?	(-16)	-10	0	4	-20	-1.5,1	17
40	Dec/3	14	7.4	6.36	5.96(-0.67)	5.8(-0.68)	5.57(-1.42)	5.5	-1.3	-31	21(1.2)	-50	[-12]	[-41]	[-20]	-89	-472	DT	-0.2	OpenShort	(-13)	-26	-21	3	-20	-1.6,1	17

41	Dec/3	13	7.4	6.36	6(-0.5)	5.84(-0.51)	5.65(-2.42)	5.56	-1.3	-31	19(1.4)	-50	[-9]	[-56]	[-19]	-89	-834	DT	-0.3	OpenShort	(-10)	-44	7	-3	-20	-1.6,1	17
42	Dec/3	12	7.4	6.36	6.03(-0.5)	5.87(-0.68)	5.79(-1.86)	5.54	-1.3	-31	18(1.7)	-50	[-9]	[-48]	[-31]	-98	-779	DT	-1	OpenShort	(-13)	-34	-21	-17	-20	-1.9,0	17
43	Dec/3	11	7.4	6.36	6.06(-0.66)	5.91(-0.51)	5.9(-1.17)	5.6	-1.3	-31	16(1.6)	-50	[-12]	[-34]	[-32]	-98	-416	DT	-1.3	OpenShort	(-9)	-21	-20	-33	-20	-2,2	17
44	Dec/3	10	7.4	6.36	6.1(-0.49)	5.94(-0.83)	5.97(-1.32)	5.66	-1.2	-31	15(1.9)	-50	[-9]	[-39]	[-42]	-81	-568	DT	-1.5	OpenShort	(-9)	-24	-78	-16	-20	-2.1,22	17
45	Dec/3	9	7.4	6.36	6.13(-0.33)	5.99(-0.33)	6.05(0.33)	5.9	-1.1	-31	13(-0.8)	-50	[-6]	[-4]	[-37]	-48	11	DT	-0.8	OpenShort?	(-6)	6	-104	5	-20	-1.3,35	17

46	Dec/2	15	7.61	6.55	6.15(-0.32)	5.99(0)	6.03(1.34)	6.24	-1	-30	14(-1.7)	-30	[-6]	[18]	[40]	2	771	UR	1.1	SmallShort?	(-3)	24	41	25	20	0.5,39	20
47	Dec/2	14	7.61	6.55	6.17(-0.48)	6.01(-0.66)	5.95(0.51)	6.11	-1.1	-30	15(-1)	-45	[-9]	[-3]	[45]	-34	495	DP	0.7	OpenShort	(-9)	10	48	17	20	-0.3,24	20
48	Dec/2	13	7.61	6.55	6.2(-0.48)	6.05(-0.82)	5.92(0.34)	5.96	-1.2	-30	16(-0.8)	-50	[-9]	[-8]	[-2]	-64	163	DT	0.2	OpenShort	(-9)	6	0	-21	18	-1,11	20
49	Dec/2	12	7.61	6.55	6.23(-0.48)	6.1(-0.49)	5.9(-0.51)	5.96	-1.2	-30	17(-0.5)	-50	[-9]	[-21]	[3]	-72	-86	DP	0.3	OpenShort	(-9)	-10	33	-24	-20	-1.1,6	20
50	Dec/2	11	7.61	6.55	6.26(-0.63)	6.13(-0.49)	5.93(-1)	5.86	-1.2	-30	18(0.5)	-50	[-12]	[-31]	[-17]	-86	-269	DT	-0.3	HoldShort	(-12)	-19	3	-29	-20	-1.6,4	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI