MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $11.3300 One month high (close): $15.1500

MJ Daily Change: 0.87% Daily StdDev 2.61% MJ EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $11.55(0.87%)

Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	11	12.49	11.69	11.77(-0.34)	11.57(-0.26)	11.52(-0.17)	11.42	-1	-28	23(-0.6)	-50	[-13]	[-19]	[-21]	-68	-26	DT	-0.4	OpenShort	(-18)	-7	-61	7	-20	-1.4,17	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.57(hourly_sma_10 1.31%) 11.69(daily_ema_10 2.36%) 11.77(hourly_sma_20 3.06%) 12.49(daily_ema_20 9.37%)

2	Dec/13	10	12.49	11.69	11.81(-0.25)	11.6(-0.17)	11.54(0.09)	11.59	-0.8	-28	23(-0.9)	-50	[-10]	[-6]	[1]	-55	62	DP	0.2	OpenShort	(-10)	3	-11	13	20	-0.9,18	35
3	Dec/13	9	12.49	11.69	11.84(-0.25)	11.62(-0.17)	11.53(0.09)	11.62	-0.8	-28	24(0.1)	-50	[-10]	[-6]	[22]	-60	62	DP	0.3	OpenShort?	(-14)	3	55	11	20	-0.8,10	35
4	Dec/10	15	12.67	11.76	11.87(-0.25)	11.64(-0.34)	11.52(-0.43)	11.47	-1	-30	24(3.5)	-50	[-10]	[-30]	[-4]	-88	-208	DT	-0.2	OpenShort?	(-10)	-17	-4	3	-20	-1.5,0	31
5	Dec/10	14	12.67	11.76	11.9(-0.17)	11.68(-0.34)	11.57(-0.43)	11.48	-1	-30	21(1.6)	-50	[-7]	[-29]	[-7]	-93	-292	DT	-0.4	OpenShort	(-10)	-17	-15	2	-20	-1.7,0	31

6	Dec/10	13	12.67	11.76	11.92(-0.25)	11.72(-0.34)	11.62(-0.43)	11.52	-0.9	-30	19(1.4)	-50	[-10]	[-30]	[-7]	-93	-208	DT	-0.4	OpenShort	(-7)	-17	-11	-2	-20	-1.7,0	31
7	Dec/10	12	12.67	11.76	11.95(-0.17)	11.76(-0.51)	11.67(-0.34)	11.55	-0.9	-30	18(1.7)	-50	[-7]	[-29]	[-8]	-98	-251	DT	-0.6	OpenShort	(-10)	-13	-11	-2	-20	-1.9,0	31
8	Dec/10	11	12.67	11.76	11.97(-0.17)	11.82(-0.42)	11.71(-0.43)	11.58	-0.9	-30	16(1.7)	-50	[-7]	[-31]	[-19]	-99	-272	DT	-0.7	OpenShort	(-7)	-17	-53	-0	-9	-2,1	31
9	Dec/10	10	12.67	11.76	11.99(-0.08)	11.87(-0.42)	11.76(-0.17)	11.73	-0.8	-30	14(0.8)	-50	[-3]	[-20]	[1]	-87	-184	DP	-0.2	OpenShort	(-7)	-7	0	3	9	-1.5,1	31
10	Dec/10	9	12.67	11.76	12(-0.17)	11.92(-0.42)	11.78(-0.25)	11.73	-0.8	-30	13(0.9)	-50	[-7]	[-24]	[-4]	-93	-132	DT	-0.3	HoldShort?	(-3)	-10	0	-4	-20	-1.7,0	31

11	Dec/9	15	12.83	11.88	12(0)	11.97(-0.42)	11.81(-0.42)	11.73	-0.9	-29	12(0.9)	-50	[0]	[-29]	[-9]	-98	-336	DR	-0.5	HoldShort?	(-3)	-16	-11	-11	-20	-1.9,0	31
12	Dec/9	14	12.83	11.88	12.02(0.08)	12.02(-0.41)	11.86(-0.5)	11.76	-0.8	-29	12(-2.1)	-50	[3]	[-31]	[-13]	-95	-410	DR	-0.7	HoldShort	(0)	-19	-18	-20	-20	-1.8,0	31
13	Dec/9	13	12.83	11.88	12.01(0.08)	12.07(-0.25)	11.92(-0.58)	11.81	-0.8	-29	14(-1.2)	-50	[3]	[-31]	[-21]	-80	-379	DR	-0.6	HoldShort	(3)	-22	-18	-29	-20	-1.2,0	31
14	Dec/9	12	12.83	11.88	12(0.17)	12.1(-0.17)	11.99(-0.58)	11.86	-0.8	-29	15(-1.9)	-50	[7]	[-28]	[-19]	-64	-410	DR	-0.7	OpenShort	(3)	-22	-14	-32	-20	-0.8,6	31
15	Dec/9	11	12.83	11.88	11.98(0.17)	12.1(0)	12.06(-0.66)	11.9	-0.7	-29	17(-2.6)	-50	[7]	[-28]	[-22]	-36	-380	DR	-0.8	OpenShort	(7)	-25	-28	-33	-20	-0.4,24	31

16	Dec/9	10	12.83	11.88	11.96(0.25)	12.12(-0.08)	12.14(-0.33)	11.98	-0.7	-29	19(-2.6)	-45	[10]	[-16]	[-20]	6	-287	DR	-0.7	OpenShort	(10)	-13	-24	-23	-20	0.1,53	31
17	Dec/9	9	12.83	11.88	11.93(0.34)	12.12(0)	12.18(-0.33)	12.05	-0.6	-29	22(-2)	-40	[13]	[-14]	[-20]	32	-291	DR	-0.5	OpenShort?	(14)	-13	-41	-17	-20	0.4,72	31
18	Dec/8	15	12.95	11.99	11.89(0.42)	12.13(0.17)	12.22(0.16)	12.17	-0.6	-29	24(-2.9)	-5	[16]	[11]	[-4]	64	-113	CR	-0.2	HoldShort?	(14)	6	-10	-7	8	0.9,91	27
19	Dec/8	14	12.95	11.99	11.84(0.42)	12.11(0.17)	12.2(0.25)	12.2	-0.6	-29	27(-1.1)	-5	[16]	[14]	[-6]	75	-36	CR	0	HoldShort	(21)	10	-20	-5	20	1.1,97	27
20	Dec/8	13	12.95	11.99	11.79(0.43)	12.09(0.25)	12.17(0.5)	12.26	-0.6	-29	28(-0.4)	25	[17]	[26]	[5]	83	114	UT	0.3	HoldLong	(18)	20	7	3	20	1.3,100	27

21	Dec/8	12	12.95	11.99	11.74(0.43)	12.06(0.42)	12.11(0.33)	12.24	-0.6	-29	28(0.6)	20	[17]	[23]	[3]	84	104	UT	0.4	HoldLong	(21)	13	0	1	20	1.4,99	27
22	Dec/8	11	12.95	11.99	11.69(0.43)	12.01(0.59)	12.07(0.33)	12.24	-0.6	-29	28(1)	40	[17]	[26]	[24]	89	144	UT	0.5	HoldLong	(18)	13	66	5	16	1.6,99	27
23	Dec/8	10	12.95	11.99	11.64(0.26)	11.94(0.34)	12.03(0.08)	12.05	-0.7	-29	27(0.5)	-10	[10]	[10]	[-6]	74	124	CR	0.1	HoldShort	(14)	3	-10	-6	-16	1.2,94	27
24	Dec/8	9	12.95	11.99	11.61(0.35)	11.9(0.42)	12.02(0.17)	12.08	-0.7	-29	26(1.2)	35	[14]	[16]	[17]	80	110	UT	0.2	OpenLong?	(15)	7	53	-5	0	1.4,95	27
25	Dec/7	15	13.08	12.05	11.57(0.17)	11.85(0.42)	12(-0.08)	11.93	-0.9	-31	25(1.7)	-50	[7]	[3]	[-20]	75	132	CR	-0.2	HoldShort?	(11)	-3	-45	-8	-20	1.2,95	21

26	Dec/7	14	13.08	12.05	11.55(0.17)	11.8(0.68)	12.01(0.42)	12.06	-0.8	-31	23(1.7)	10	[7]	[28]	[8]	93	380	RG	0.2	Wait	(11)	16	10	-3	20	1.7,100	21
27	Dec/7	13	13.08	12.05	11.53(0.17)	11.72(0.51)	11.96(0.84)	12.03	-0.8	-31	22(1.8)	15	[7]	[41]	[6]	95	468	UT	0.2	OpenLong	(4)	33	3	-2	20	1.8,100	21
28	Dec/7	12	13.08	12.05	11.51(0.17)	11.66(0.78)	11.86(0.68)	12.02	-0.8	-31	20(2.2)	20	[7]	[40]	[9]	100	440	UT	0.6	HoldLong	(11)	27	18	4	20	2,100	21
29	Dec/7	11	13.08	12.05	11.49(0.17)	11.57(0.61)	11.78(0.77)	11.97	-0.9	-31	18(1.9)	20	[7]	[40]	[13]	103	442	UT	0.8	HoldLong	(7)	30	3	19	20	2.1,100	21
30	Dec/7	10	13.08	12.05	11.47(0.17)	11.5(0.7)	11.69(0.86)	11.96	-0.9	-31	16(2.1)	20	[7]	[45]	[35]	102	473	UT	1.3	HoldLong	(7)	34	57	18	20	2.4,92	21

31	Dec/7	9	13.08	12.05	11.45(0.09)	11.42(0.44)	11.59(0.87)	11.8	-1	-31	14(1.5)	5	[4]	[40]	[47]	88	430	RG	1.2	SmallShort?	(4)	34	94	23	20	2,88	21
32	Dec/6	15	13.22	12.12	11.44(-0.09)	11.37(0.18)	11.49(0.26)	11.54	-1.3	-34	12(-0.2)	-50	[-4]	[7]	[-4]	47	234	RG	0.3	Wait?	(0)	10	-29	19	20	0.6,82	13
33	Dec/6	14	13.22	12.12	11.45(0.09)	11.35(0.35)	11.46(0.88)	11.62	-1.2	-34	12(0.2)	20	[4]	[38]	[26]	47	275	UT	1	OpenLong	(-4)	35	33	29	20	1,72	13
34	Dec/6	13	13.22	12.12	11.44(-0.09)	11.31(0.09)	11.36(0.53)	11.53	-1.3	-34	12(-0.8)	-20	[-4]	[17]	[26]	20	294	UR	1.1	SmallShort	(0)	21	40	24	20	0.6,55	13
35	Dec/6	12	13.22	12.12	11.45(-0.17)	11.3(-0.09)	11.3(0.36)	11.42	-1.4	-34	13(-1.4)	-50	[-7]	[5]	[19]	-11	220	UR	0.7	SmallShort	(-4)	14	22	26	20	-0.2,44	13

36	Dec/6	11	13.22	12.12	11.47(-0.26)	11.31(-0.26)	11.26(0.09)	11.36	-1.4	-34	14(-1.9)	-50	[-10]	[-10]	[9]	-39	171	DP	0.5	OpenShort	(-11)	4	4	13	20	-0.6,26	13
37	Dec/6	10	13.22	12.12	11.5(-0.35)	11.34(-0.18)	11.25(0.27)	11.35	-1.4	-34	16(-3.1)	-50	[-14]	[-2]	[34]	-53	268	DP	0.5	OpenShort	(-11)	11	79	11	20	-0.7,15	13
38	Dec/6	9	13.22	12.12	11.54(-0.43)	11.36(-0.35)	11.22(-0.44)	11.14	-1.6	-34	19(-1.1)	-50	[-17]	[-34]	[-20]	-88	-45	DT	-0.3	HoldShort?	(-18)	-18	-37	-3	-20	-1.6,2	13
39	Dec/3	15	13.35	12.29	11.59(-0.43)	11.4(-0.35)	11.27(-0.27)	11.24	-1.7	-33	20(-2)	-50	[-17]	[-28]	[2]	-78	46	DP	-0.1	OpenShort?	(-18)	-11	11	5	-20	-1.3,5	9
40	Dec/3	14	13.35	12.29	11.64(-0.34)	11.44(-0.35)	11.3(-0.44)	11.21	-1.7	-33	22(0.3)	-50	[-14]	[-34]	[-18]	-85	-152	DT	-0.3	HoldShort	(-18)	-18	-37	3	-20	-1.5,3	9

41	Dec/3	13	13.35	12.29	11.68(-0.26)	11.48(-0.26)	11.35(-0.7)	11.31	-1.6	-33	22(0.6)	-50	[-10]	[-42]	[4]	-79	-238	DP	-0.1	OpenShort	(-14)	-28	18	2	-20	-1.3,4	9
42	Dec/3	12	13.35	12.29	11.71(-0.34)	11.51(-0.35)	11.43(-0.61)	11.26	-1.7	-33	22(1.6)	-50	[-14]	[-41]	[-15]	-93	-200	DT	-0.6	OpenShort	(-14)	-24	-22	-7	-20	-1.7,0	9
43	Dec/3	11	13.35	12.29	11.75(-0.17)	11.55(-0.17)	11.5(-0.35)	11.32	-1.6	-33	20(1.5)	-50	[-7]	[-25]	[-20]	-93	-293	DT	-0.7	OpenShort	(-10)	-14	-22	-13	-20	-1.7,0	9
44	Dec/3	10	13.35	12.29	11.77(-0.25)	11.57(-0.34)	11.54(-0.52)	11.38	-1.6	-33	18(1.5)	-50	[-10]	[-36]	[-18]	-85	-215	DT	-0.7	OpenShort	(-7)	-21	-43	-6	-20	-1.7,8	9
45	Dec/3	9	13.35	12.29	11.8(-0.25)	11.61(-0.26)	11.6(-0.09)	11.5	-1.5	-33	17(-0.2)	-50	[-10]	[-18]	[-23]	-72	-34	DT	-0.5	OpenShort?	(-7)	-4	-64	4	-20	-1.4,13	9

46	Dec/2	15	13.49	12.48	11.83(-0.17)	11.64(-0.26)	11.61(0.17)	11.68	-1.5	-32	17(-2.7)	-50	[-7]	[-7]	[14]	-55	72	DP	0.3	OpenShort?	(-7)	7	22	7	20	-0.7,13	25
47	Dec/2	14	13.49	12.48	11.85(-0.34)	11.67(-0.43)	11.61(0)	11.62	-1.6	-32	20(-1.1)	-50	[-14]	[-19]	[21]	-67	139	DP	0.1	OpenShort	(-14)	0	36	5	20	-1,8	25
48	Dec/2	13	13.49	12.48	11.89(-0.34)	11.72(-0.51)	11.59(-0.17)	11.52	-1.7	-32	21(-0.3)	-50	[-14]	[-28]	[-19]	-84	-22	DT	-0.3	HoldShort	(-14)	-7	-40	-28	-9	-1.5,4	25
49	Dec/2	12	13.49	12.48	11.93(-0.25)	11.78(-0.42)	11.61(-0.09)	11.63	-1.6	-32	21(-0.7)	-50	[-10]	[-22]	[1]	-76	-32	DP	0.1	OpenShort	(-14)	-4	15	-25	0	-1.2,4	25
50	Dec/2	11	13.49	12.48	11.96(-0.33)	11.83(-0.42)	11.62(-0.43)	11.59	-1.6	-32	22(0.1)	-50	[-13]	[-36]	[-5]	-81	-94	DT	-0.1	HoldShort	(-14)	-17	7	-27	-20	-1.4,4	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI