MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $57.1100 One month high (close): $64.1500

MET Daily Change: -1.25% Daily StdDev 1.69% MET EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $59.87(-1.25%)

Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	11	60.91	59.72	60.77(-0.07)	60.65(-0.12)	60.45(-0.2)	60.25	-0.4	-11	15(1.3)	-50	[-4]	[-17]	[-10]	-87	-72	DT	-0.8	OpenShort	(-3)	-12	-17	-14	-20	-2,13	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 60.65(weak_hourly_sma_10 0.66%) 60.77(weak_hourly_sma_20 0.86%) 60.91(daily_ema_20 1.1%)

2	Dec/13	10	60.91	59.72	60.81(-0.05)	60.72(-0.12)	60.57(-0.16)	60.4	-0.3	-11	13(1.3)	-50	[-3]	[-15]	[7]	-75	-61	DP	-0.7	OpenShort	(-5)	-10	31	-17	-10	-1.7,18	39
3	Dec/13	9	60.91	59.72	60.84(-0.07)	60.79(-0.16)	60.67(-0.18)	60.12	-0.4	-11	12(3.2)	-50	[-4]	[-17]	[-29]	-111	-99	DT	-2.5	HoldShort?	(-5)	-11	-61	-35	-20	-3.3,22	39
4	Dec/10	15	61.12	59.72	60.88(-0.02)	60.89(-0.05)	60.78(-0.02)	60.68	-0.2	-11	9(0.9)	-50	[-1]	[-3]	[-6]	-44	-17	DT	-0.6	OpenShort?	(-2)	-1	-10	-10	-13	-1.3,39	48
5	Dec/10	14	61.12	59.72	60.89(0.03)	60.89(0)	60.79(-0.12)	60.77	-0.2	-11	8(-1.1)	-50	[2]	[-7]	[-5]	-23	-74	DR	-0.1	OpenShort	(0)	-7	-9	-4	-18	-0.8,47	48

6	Dec/10	13	61.12	59.72	60.89(0)	60.92(0.02)	60.86(-0.03)	60.85	-0.1	-11	9(-0.1)	-50	[0]	[-1]	[-1]	-7	-8	DR	-0.1	OpenShort	(1)	-2	1	-1	-16	-0.1,46	48
7	Dec/10	12	61.12	59.72	60.89(0)	60.91(0.05)	60.88(-0.07)	60.84	-0.1	-11	9(0)	-50	[0]	[-3]	[-2]	-14	-15	DR	-0.2	OpenShort	(1)	-4	11	-26	-13	-0.2,41	48
8	Dec/10	11	61.12	59.72	60.89(0)	60.88(-0.02)	60.92(-0.13)	60.74	-0.2	-11	9(0.1)	-50	[0]	[-8]	[-4]	-12	-48	DR	-1	OpenShort	(-1)	-8	-1	-17	-11	-0.7,56	48
9	Dec/10	10	61.12	59.72	60.87(-0.03)	60.89(-0.05)	61(-0.15)	60.75	-0.2	-11	9(-0.6)	-50	[-2]	[-11]	[-19]	-3	-26	DT	-1.4	OpenShort	(0)	-9	-43	-24	-10	-0.7,65	48
10	Dec/10	9	61.12	59.72	60.89(0.03)	60.92(0.07)	61.09(0.18)	61.14	0	-11	10(1.3)	-15	[2]	[13]	[9]	63	54	RG	0.3	Wait?	(1)	11	24	-1	13	1.3,80	48

11	Dec/9	15	61.26	59.65	60.87(0.03)	60.88(-0.02)	60.98(0.05)	60.92	-0.2	-14	8(-0.2)	-45	[2]	[1]	[-4]	39	-6	CR	-0.4	HoldShort?	(1)	3	-13	0	7	0.3,81	43
12	Dec/9	14	61.26	59.65	60.85(0.1)	60.88(0)	60.95(0.18)	61.04	-0.1	-14	9(-5.1)	-5	[6]	[11]	[2]	70	-18	RG	0.5	Wait	(2)	11	-14	29	18	1.1,92	43
13	Dec/9	13	61.26	59.65	60.79(0.08)	60.89(0.05)	60.84(0.12)	61.17	-0	-14	14(-0.5)	-15	[5]	[8]	[11]	66	17	RG	1.2	SmallShort	(8)	7	17	23	20	1.4,81	43
14	Dec/9	12	61.26	59.65	60.74(0.03)	60.86(0.02)	60.77(0.05)	61.02	-0.1	-14	14(0.1)	-15	[2]	[3]	[13]	38	33	RG	0.9	SmallShort	(5)	3	29	15	10	1,63	43
15	Dec/9	11	61.26	59.65	60.72(0.03)	60.85(0.05)	60.74(-0.05)	60.76	-0.3	-14	14(-0.6)	-50	[2]	[-3]	[-4]	-16	-29	DR	0.1	OpenShort	(1)	-3	2	-20	-13	0.1,32	43

16	Dec/9	10	61.26	59.65	60.7(0.03)	60.85(0)	60.77(-0.08)	60.74	-0.3	-14	15(-0.4)	-40	[2]	[-6]	[4]	-4	-35	RG	-0.1	Wait	(2)	-5	25	-21	-10	0.1,44	43
17	Dec/9	9	61.26	59.65	60.7(0)	60.82(-0.07)	60.82(-0.18)	60.51	-0.4	-14	15(-0.1)	-50	[0]	[-14]	[-19]	-8	-71	DR	-1	OpenShort?	(1)	-11	-39	-25	-20	-0.6,57	43
18	Dec/8	15	61.37	59.78	60.68(0.07)	60.86(0.02)	60.93(-0.03)	60.87	-0.2	-14	15(-0.7)	-30	[4]	[-2]	[-1]	45	-39	DR	-0.2	OpenShort?	(2)	-2	2	-11	2	0.6,80	41
19	Dec/8	14	61.37	59.78	60.64(0.13)	60.85(-0.02)	60.95(-0.02)	60.85	-0.3	-14	16(-6)	-15	[8]	[-2]	[-3]	58	-90	DR	-0.3	OpenShort	(5)	-1	-5	-6	-2	0.7,90	41
20	Dec/8	13	61.37	59.78	60.56(0.13)	60.85(0)	60.96(0.13)	60.9	-0.2	-14	22(-3.8)	-25	[8]	[7]	[-5]	66	-27	CR	-0.1	HoldShort	(10)	8	-15	-1	0	0.8,96	41

21	Dec/8	12	61.37	59.78	60.48(0.13)	60.86(0.07)	60.88(0.1)	61.04	-0.2	-14	26(-0.8)	-10	[8]	[8]	[3]	78	-3	RG	0.3	Wait	(10)	6	5	4	7	1.1,100	41
22	Dec/8	11	61.37	59.78	60.4(0.1)	60.82(0.2)	60.82(0.05)	61	-0.2	-14	27(-0.3)	-25	[6]	[8]	[2]	77	22	RG	0.3	Wait	(9)	3	5	11	-16	1.1,99	41
23	Dec/8	10	61.37	59.78	60.34(0.12)	60.7(0.13)	60.79(0.07)	60.95	-0.2	-14	27(0.4)	-15	[7]	[7]	[2]	69	9	RG	0.3	Wait	(8)	4	7	-1	3	1.1,91	41
24	Dec/8	9	61.37	59.78	60.27(0.1)	60.62(0.05)	60.75(-0.02)	60.89	-0.2	-14	26(0)	-10	[6]	[-0]	[15]	67	7	RG	0.3	Wait?	(7)	-1	43	-4	15	1.2,87	41
25	Dec/7	15	61.49	60.01	60.21(0.07)	60.59(0.02)	60.76(-0.13)	60.5	-0.5	-13	26(-0.2)	-50	[4]	[-8]	[-13]	45	-40	DR	-0.5	OpenShort?	(5)	-8	-29	-13	-16	0.5,82	39

26	Dec/7	14	61.49	60.01	60.17(0.12)	60.58(0.07)	60.84(0.05)	60.76	-0.4	-13	27(-0.4)	-25	[7]	[5]	[-3]	71	4	CR	-0.1	HoldShort	(7)	3	-8	-8	15	1.1,93	39
27	Dec/7	13	61.49	60.01	60.1(0.08)	60.54(0.07)	60.81(0.33)	60.83	-0.3	-13	27(1)	-15	[5]	[21]	[2]	79	123	RG	0	Wait	(8)	20	1	-1	16	1.3,96	39
28	Dec/7	12	61.49	60.01	60.05(0.12)	60.5(0.12)	60.61(0.18)	60.82	-0.3	-13	26(0.6)	-15	[7]	[14]	[-2]	83	64	CR	0.4	OpenShort	(7)	11	-11	4	12	1.4,98	39
29	Dec/7	11	61.49	60.01	59.98(0.13)	60.43(0.3)	60.5(0.15)	60.92	-0.3	-13	25(1.9)	5	[8]	[18]	[6]	95	78	RG	0.8	SmallShort	(9)	9	7	20	2	1.8,100	39
30	Dec/7	10	61.49	60.01	59.9(0.15)	60.25(0.27)	60.41(0.17)	60.86	-0.3	-13	24(0.7)	15	[9]	[18]	[10]	83	64	UT	0.9	HoldLong	(9)	10	25	6	8	2,83	39

31	Dec/7	9	61.49	60.01	59.81(0.17)	60.09(0.17)	60.31(0.05)	60.63	-0.4	-13	23(-1.6)	40	[10]	[9]	[30]	71	-1	UT	0.7	OpenLong?	(10)	3	87	-4	20	1.8,76	39
32	Dec/6	15	61.64	60.18	59.71(0.13)	59.99(0.02)	60.28(-0.18)	59.85	-0.9	-14	24(-4.3)	-45	[8]	[-10]	[-19]	34	-136	DR	-0.9	OpenShort?	(7)	-11	-42	-16	-20	0.3,76	34
33	Dec/6	14	61.64	60.18	59.63(0.22)	59.98(0.1)	60.39(0.07)	60.23	-0.7	-14	29(-4.8)	-20	[13]	[8]	[-10]	65	-81	CR	-0.3	HoldShort	(12)	4	-30	-8	18	1,90	34
34	Dec/6	13	61.64	60.18	59.5(0.19)	59.92(0.13)	60.35(0.42)	60.5	-0.6	-14	34(-0.8)	35	[11]	[30]	[8]	82	93	UT	0.2	HoldLong	(16)	25	17	-1	20	1.4,97	34
35	Dec/6	12	61.64	60.18	59.39(0.15)	59.84(0.12)	60.1(0.37)	60.35	-0.6	-14	34(0.3)	5	[9]	[26]	[0]	82	109	RG	0.4	Wait	(13)	22	-11	4	20	1.4,97	34

36	Dec/6	11	61.64	60.18	59.3(0.12)	59.77(0.18)	59.88(0.32)	60.45	-0.6	-14	34(2.9)	0	[7]	[24]	[10]	90	154	RG	0.8	SmallShort	(11)	19	10	20	20	1.6,100	34
37	Dec/6	10	61.64	60.18	59.23(0.05)	59.66(0.1)	59.69(0.2)	60.36	-0.6	-14	31(1.9)	-20	[3]	[14]	[17]	86	190	RG	1	SmallShort	(8)	12	28	15	20	1.8,91	34
38	Dec/6	9	61.64	60.18	59.2(0.05)	59.6(0.12)	59.57(0.13)	60.11	-0.7	-14	29(1.5)	5	[3]	[10]	[36]	70	134	RG	0.9	SmallShort?	(2)	8	100	1	20	1.5,82	34
39	Dec/3	15	61.86	60.33	59.2(0)	59.53(-0.03)	59.49(-0.15)	59.22	-1.3	-15	28(0)	-50	[0]	[-13]	[-5]	30	-23	DR	-0.5	OpenShort?	(-2)	-9	-2	-14	-20	0.1,77	33
40	Dec/3	14	61.86	60.33	59.17(0.05)	59.55(0.05)	59.58(-0.15)	59.24	-1.3	-15	28(-0.3)	-50	[3]	[-10]	[-19]	41	-66	DR	-0.6	OpenShort	(0)	-9	-40	-13	-20	0.1,88	33

41	Dec/3	13	61.86	60.33	59.14(0.07)	59.52(0.17)	59.67(0.08)	59.6	-1.1	-15	28(0.2)	-40	[4]	[7]	[-5]	66	36	CR	-0.1	HoldShort	(5)	5	-7	-2	-20	0.8,96	33
42	Dec/3	12	61.86	60.33	59.1(0.08)	59.42(0.24)	59.62(-0.02)	59.66	-1.1	-15	28(0)	-45	[5]	[4]	[-5]	73	15	CR	0.1	HoldShort	(5)	-1	-9	-2	-20	1,98	33
43	Dec/3	11	61.86	60.33	59.05(0.12)	59.28(0.32)	59.63(0.12)	59.74	-1	-15	28(0.6)	-5	[7]	[15]	[4]	79	41	RG	0.2	Wait	(7)	7	11	5	-13	1.2,99	33
44	Dec/3	10	61.86	60.33	58.98(0.07)	59.09(0.24)	59.56(0.05)	59.64	-1.1	-15	27(0.6)	-35	[4]	[8]	[-1]	73	59	CR	0.1	HoldShort	(7)	3	-7	-3	15	1.2,93	33
45	Dec/3	9	61.86	60.33	58.94(0.07)	58.95(0.22)	59.53(0.25)	59.7	-1	-15	27(1.7)	10	[4]	[19]	[18]	79	124	RG	0.3	Wait?	(5)	15	38	8	20	1.4,94	33

46	Dec/2	15	62.09	60.64	58.9(0.03)	58.82(0.02)	59.38(0.25)	59.36	-1.4	-16	25(-0.2)	-50	[2]	[12]	[-6]	63	108	CR	-0	HoldShort?	(3)	15	-36	9	20	0.9,90	35
47	Dec/2	14	62.09	60.64	58.88(-0.02)	58.81(0.03)	59.23(0.53)	59.68	-1.2	-16	25(-1.2)	-20	[-1]	[28]	[23]	82	275	UR	0.9	SmallShort	(5)	31	29	29	20	1.6,92	35
48	Dec/2	13	62.09	60.64	58.89(-0.05)	58.79(-0.03)	58.92(0.53)	59.42	-1.3	-16	26(-2)	-40	[-3]	[26]	[10]	55	251	UR	0.9	SmallShort	(-3)	31	2	18	20	1,80	35
49	Dec/2	12	62.09	60.64	58.92(-0.03)	58.81(0.03)	58.61(0.41)	59.4	-1.3	-16	28(-1.7)	-20	[-2]	[21]	[21]	35	197	UR	1.4	SmallShort	(-3)	24	43	12	20	0.8,65	35
50	Dec/2	11	62.09	60.64	58.94(-0.08)	58.79(0.05)	58.37(0.19)	59.02	-1.5	-16	30(-2)	-45	[-5]	[7]	[17]	-4	123	UR	1.1	SmallShort	(-5)	11	48	-1	16	0.1,44	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI