|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $306.2800 One month high (close): $369.5600
MA Daily Change: -1.32% Daily StdDev 2.28% MA EMA_5_Trend: 0.7% 10Minute StdDev: $2.4526
Latest Price : $345.31(-1.32%) | Wed. Dec 15, 2021($3.1) Tue. Dec 14, 2021($2.7) Mon. Dec 13, 2021($2.5) Fri. Dec 10, 2021($2.5) Thu. Dec 9, 2021($1.7) Wed. Dec 8, 2021($1.4) Tue. Dec 7, 2021($4.2) Mon. Dec 6, 2021($7.3)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.6
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 11 | 336.41 | 332.69 | 345.31(-0.03) | 347.31(-0.09) | 346.52(-0.44) | 341.53 | 0.3 | | -4 | 17(0.5) | -50 | [-1] | [-19] | [-34] | -50 | -180 | DT | -1.8 | OpenShort | | (-1) | -19 | -56 | -44 | -20 | -1.4,35 | 62 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.47%(60%)
Daily Trend: %
Up Forces:
Down Forces: 336.41(daily_ema_20 -1.5%)
Support Levels: 332.69(weak_daily_ema_10 -2.59%)
Resistance Levels: 345.31(weak_hourly_sma_20 1.11%) 347.31(weak_hourly_sma_10 1.69%)
|
| | | 2 | Dec/13 | 10 | 336.41 | 332.69 | 345.4(0.04) | 347.64(-0.01) | 348.05(-0.25) | 345.4 | 0.6 | | -4 | 17(-0.4) | -45 | [2] | [-9] | [-17] | 17 | -92 | DR | -1 | OpenShort | | (2) | -11 | -29 | -21 | -20 | 0,67 | 62 | | 3 | Dec/13 | 9 | 336.41 | 332.69 | 345.27(0.09) | 347.66(0.07) | 348.91(-0.02) | 347.43 | 0.7 | | -4 | 17(-0.5) | -15 | [4] | [4] | [-13] | 53 | -22 | CR | -0.5 | HoldShort? | | (4) | -1 | -27 | -12 | -18 | 0.8,83 | 62 | | 4 | Dec/10 | 15 | 337.13 | 330.38 | 344.96(0.16) | 347.41(0.18) | 348.99(0.15) | 349.35 | 0.7 | | -4 | 17(0.3) | 20 | [7] | [15] | [2] | 81 | 22 | UT | 0.1 | HoldLong? | | (6) | 7 | 8 | -8 | 2 | 1.6,91 | 53 | | 5 | Dec/10 | 14 | 337.13 | 330.38 | 344.42(0.15) | 346.79(0.17) | 348.48(0.1) | 348.76 | 0.7 | | -4 | 17(-0.5) | 10 | [7] | [13] | [-2] | 81 | 19 | CR | 0.1 | OpenShort | | (8) | 4 | -5 | -6 | 3 | 1.5,93 | 53 | | | | |
| 6 | Dec/10 | 13 | 337.13 | 330.38 | 343.92(0.12) | 346.2(0.15) | 348.12(0.25) | 349.1 | 0.7 | | -4 | 18(1) | 5 | [5] | [19] | [-1] | 90 | 98 | CR | 0.3 | OpenShort | | (8) | 11 | -10 | -0 | 20 | 1.7,97 | 53 | | 7 | Dec/10 | 12 | 337.13 | 330.38 | 343.5(0.13) | 345.68(0.23) | 347.24(0.26) | 349.8 | 0.7 | | -4 | 17(2.4) | 35 | [6] | [21] | [12] | 105 | 124 | UT | 0.9 | HoldLong | | (7) | 12 | 27 | 3 | 20 | 2.2,100 | 53 | | 8 | Dec/10 | 11 | 337.13 | 330.38 | 343.06(0.1) | 344.89(0.15) | 346.33(0.15) | 347.93 | 0.6 | | -4 | 14(1) | 15 | [4] | [14] | [8] | 100 | 84 | UT | 0.7 | CloseLong | | (5) | 7 | 15 | 6 | 20 | 2,100 | 53 | | 9 | Dec/10 | 10 | 337.13 | 330.38 | 342.71(0.08) | 344.36(0.15) | 345.82(0.17) | 346.9 | 0.6 | | -4 | 13(0.3) | 0 | [4] | [15] | [1] | 91 | 88 | RG | 0.5 | Wait | | (5) | 8 | 1 | -1 | 15 | 1.8,96 | 53 | | 10 | Dec/10 | 9 | 337.13 | 330.38 | 342.42(0.1) | 343.86(0.16) | 345.25(0.28) | 346.82 | 0.6 | | -4 | 13(2) | 30 | [4] | [20] | [13] | 96 | 104 | UT | 0.7 | OpenLong? | | (5) | 12 | 29 | 6 | 20 | 2,96 | 53 | | | | |
| 11 | Dec/9 | 15 | 337.19 | 327.62 | 342.09(0.07) | 343.31(0.04) | 344.27(0.03) | 344.78 | 0.4 | | -9 | 11(0.2) | -25 | [3] | [4] | [-1] | 81 | 24 | CR | 0.3 | OpenShort? | | (3) | 1 | -12 | 6 | 20 | 1.4,96 | 47 | | 12 | Dec/9 | 14 | 337.19 | 327.62 | 341.85(0.17) | 343.18(0.09) | 344.15(0.21) | 345.62 | 0.5 | | -9 | 11(-2.6) | 5 | [8] | [14] | [7] | 95 | 5 | RG | 0.8 | SmallShort | | (5) | 9 | 8 | 12 | 20 | 2,95 | 47 | | 13 | Dec/9 | 13 | 337.19 | 327.62 | 341.26(0.15) | 342.88(0.12) | 343.43(0.17) | 345.03 | 0.5 | | -9 | 13(-1.3) | 5 | [7] | [12] | [11] | 77 | 15 | RG | 0.7 | Wait | | (9) | 8 | 26 | 1 | 19 | 1.6,87 | 47 | | 14 | Dec/9 | 12 | 337.19 | 327.62 | 340.75(0.11) | 342.48(0.12) | 342.85(0.1) | 343.2 | 0.3 | | -9 | 15(-1) | -10 | [5] | [9] | [2] | 62 | -4 | RG | 0.1 | Wait | | (7) | 4 | 6 | 3 | -11 | 1,87 | 47 | | 15 | Dec/9 | 11 | 337.19 | 327.62 | 340.39(0.13) | 342.07(0.13) | 342.5(0.05) | 342.74 | 0.3 | | -9 | 16(-1.3) | -25 | [6] | [7] | [-7] | 58 | -35 | CR | 0.1 | HoldShort | | (6) | 2 | -18 | 1 | -11 | 0.9,85 | 47 | | | | |
| 16 | Dec/9 | 10 | 337.19 | 327.62 | 339.96(0.17) | 341.64(0.1) | 342.34(0.04) | 343.98 | 0.4 | | -9 | 17(-1.7) | 5 | [8] | [6] | [11] | 74 | -23 | RG | 0.6 | Wait | | (8) | 2 | 24 | 6 | 20 | 1.4,89 | 47 | | 17 | Dec/9 | 9 | 337.19 | 327.62 | 339.38(0.16) | 341.31(0.02) | 342.19(-0.04) | 342.29 | 0.3 | | -9 | 19(-2.2) | -5 | [7] | [1] | [0] | 54 | -61 | RG | 0 | Wait? | | (8) | -2 | 0 | -5 | 14 | 0.9,81 | 47 | | 18 | Dec/8 | 15 | 337.72 | 326.83 | 338.83(0.24) | 341.24(0.06) | 342.33(0.07) | 342.28 | 0.3 | | -9 | 21(-4.2) | 15 | [11] | [9] | [5] | 56 | -97 | UT | -0 | OpenLong? | | (9) | 3 | 17 | -7 | 10 | 1,81 | 42 | | 19 | Dec/8 | 14 | 337.72 | 326.83 | 338.01(0.31) | 341.04(0.01) | 342.08(0.12) | 341.07 | 0.2 | | -9 | 25(-8.2) | 0 | [14] | [11] | [-6] | 56 | -159 | CR | -0.2 | HoldShort | | (11) | 5 | -16 | -5 | -4 | 0.7,88 | 42 | | 20 | Dec/8 | 13 | 337.72 | 326.83 | 336.97(0.33) | 341(0.04) | 341.67(0.21) | 342.16 | 0.2 | | -9 | 33(-5.1) | 5 | [15] | [15] | [-4] | 69 | -95 | CR | 0.1 | HoldShort | | (17) | 9 | -16 | 2 | 16 | 0.9,96 | 42 | | | | |
| 21 | Dec/8 | 12 | 337.72 | 326.83 | 335.86(0.35) | 340.88(0.11) | 340.96(0.16) | 343.28 | 0.3 | | -9 | 38(-3.4) | 20 | [15] | [15] | [5] | 77 | -55 | UT | 0.3 | HoldLong | | (18) | 7 | 6 | 7 | 20 | 1.1,99 | 42 | | 22 | Dec/8 | 11 | 337.72 | 326.83 | 334.68(0.34) | 340.52(0.26) | 340.41(0.08) | 342.86 | 0.3 | | -9 | 42(-2.1) | 25 | [15] | [15] | [8] | 71 | -43 | UT | 0.3 | OpenLong | | (18) | 4 | 24 | 3 | -6 | 1.1,93 | 42 | | 23 | Dec/8 | 10 | 337.72 | 326.83 | 333.55(0.34) | 339.63(0.2) | 340.13(0.06) | 341.19 | 0.2 | | -9 | 44(-2.1) | 30 | [15] | [12] | [11] | 63 | -59 | UT | 0.1 | OpenLong | | (16) | 3 | 36 | -4 | -6 | 1,88 | 42 | | 24 | Dec/8 | 9 | 337.72 | 326.83 | 332.43(0.31) | 338.96(0.07) | 339.91(-0.12) | 338.74 | 0.1 | | -9 | 46(-2.7) | -5 | [14] | [1] | [-3] | 55 | -112 | CR | -0.1 | HoldShort? | | (15) | -5 | 1 | -9 | -20 | 0.8,85 | 42 | | 25 | Dec/7 | 15 | 337.78 | 325.28 | 331.4(0.34) | 338.72(0.13) | 340.32(-0.15) | 338.68 | 0.1 | | -11 | 49(-2.4) | -30 | [15] | [2] | [-13] | 63 | -116 | CR | -0.2 | HoldShort? | | (16) | -7 | -29 | -7 | -20 | 0.8,93 | 38 | | | | |
| 26 | Dec/7 | 14 | 337.78 | 325.28 | 330.28(0.31) | 338.29(0.25) | 340.82(0.06) | 340.65 | 0.2 | | -11 | 51(0.6) | -15 | [14] | [13] | [-5] | 76 | 49 | CR | -0 | OpenShort | | (19) | 3 | -12 | -4 | -3 | 1.1,98 | 38 | | 27 | Dec/7 | 13 | 337.78 | 325.28 | 329.27(0.33) | 337.44(0.31) | 340.62(0.45) | 341.52 | 0.2 | | -11 | 50(1.3) | 20 | [15] | [32] | [6] | 83 | 177 | UT | 0.1 | OpenLong | | (16) | 20 | 16 | -4 | 19 | 1.4,98 | 38 | | 28 | Dec/7 | 12 | 337.78 | 325.28 | 328.18(0.34) | 336.4(0.42) | 339.1(0.32) | 340.42 | 0.1 | | -11 | 49(1.2) | 5 | [15] | [29] | [-1] | 83 | 141 | CR | 0.2 | OpenShort | | (16) | 14 | 1 | -4 | -5 | 1.4,98 | 38 | | 29 | Dec/7 | 11 | 337.78 | 325.28 | 327.08(0.33) | 334.98(0.62) | 338.02(0.27) | 340.32 | 0.1 | | -11 | 48(2.3) | 0 | [15] | [31] | [-5] | 89 | 167 | CR | 0.3 | OpenShort | | (18) | 12 | -11 | 2 | -16 | 1.6,99 | 38 | | 30 | Dec/7 | 10 | 337.78 | 325.28 | 326(0.37) | 332.93(0.64) | 337.1(0.42) | 341.08 | 0.2 | | -11 | 46(3.3) | 25 | [16] | [38] | [9] | 95 | 227 | UT | 0.5 | OpenLong | | (18) | 18 | 19 | 1 | 20 | 1.9,97 | 38 | | | | |
| 31 | Dec/7 | 9 | 337.78 | 325.28 | 324.79(0.38) | 330.8(0.6) | 335.69(0.43) | 339.8 | 0.1 | | -11 | 42(2.8) | 25 | [17] | [38] | [33] | 95 | 219 | UT | 0.5 | OpenLong? | | (18) | 19 | 86 | -3 | 20 | 2,95 | 38 | | 32 | Dec/6 | 15 | 338.23 | 323.32 | 323.57(0.34) | 328.84(0.42) | 334.26(0.16) | 334.03 | -0.2 | | -15 | 40(0.5) | -10 | [15] | [19] | [-4] | 83 | 55 | CR | -0 | OpenShort? | | (15) | 7 | -12 | -7 | 20 | 1.5,95 | 39 | | 33 | Dec/6 | 14 | 338.23 | 323.32 | 322.48(0.4) | 327.48(0.48) | 333.71(0.52) | 334.87 | -0.2 | | -15 | 39(0) | 10 | [18] | [37] | [-1] | 93 | 141 | CR | 0.2 | OpenShort | | (18) | 23 | -14 | -5 | 20 | 1.8,98 | 39 | | 34 | Dec/6 | 13 | 338.23 | 323.32 | 321.18(0.4) | 325.9(0.57) | 331.97(0.99) | 335.8 | -0.1 | | -15 | 39(2.8) | 25 | [18] | [60] | [14] | 103 | 325 | UT | 0.5 | HoldLong | | (22) | 44 | 21 | -4 | 20 | 2.1,100 | 39 | | 35 | Dec/6 | 12 | 338.23 | 323.32 | 319.89(0.37) | 324.05(0.56) | 328.7(0.87) | 334.35 | -0.2 | | -15 | 36(3.5) | 25 | [16] | [54] | [18] | 105 | 315 | UT | 0.9 | HoldLong | | (20) | 38 | 31 | 0 | 20 | 2.2,100 | 39 | | | | |
| 36 | Dec/6 | 11 | 338.23 | 323.32 | 318.72(0.31) | 322.25(0.37) | 325.85(0.79) | 332.28 | -0.3 | | -15 | 33(4.5) | 25 | [14] | [46] | [19] | 108 | 329 | UT | 1.1 | HoldLong | | (17) | 35 | 16 | 14 | 20 | 2.3,100 | 39 | | 37 | Dec/6 | 10 | 338.23 | 323.32 | 317.75(0.27) | 321.05(0.37) | 323.31(0.71) | 331.21 | -0.4 | | -15 | 28(5.8) | 25 | [12] | [42] | [40] | 116 | 338 | UT | 1.6 | HoldLong | | (15) | 31 | 78 | 14 | 20 | 2.7,98 | 39 | | 38 | Dec/6 | 9 | 338.23 | 323.32 | 316.91(0.13) | 319.86(0.22) | 321.04(0.38) | 326.11 | -0.7 | | -15 | 22(2.5) | 15 | [6] | [22] | [41] | 105 | 260 | UT | 1.3 | HoldLong? | | (10) | 17 | 98 | 11 | 20 | 2.3,97 | 39 | | 39 | Dec/3 | 15 | 338.98 | 323.68 | 316.51(0.05) | 319.17(0.02) | 319.84(0.12) | 319.82 | -1.1 | | -17 | 20(0.5) | -50 | [2] | [3] | [-1] | 67 | 82 | CR | -0 | HoldShort? | | (2) | 5 | -4 | -2 | 8 | 0.9,94 | 34 | | 40 | Dec/3 | 14 | 338.98 | 323.68 | 316.35(0.09) | 319.1(0.1) | 319.45(0.25) | 320.11 | -1 | | -17 | 19(0.5) | -30 | [4] | [11] | [3] | 74 | 96 | RG | 0.2 | Wait | | (3) | 11 | 4 | 6 | 3 | 1.1,96 | 34 | | | | |
| 41 | Dec/3 | 13 | 338.98 | 323.68 | 316.05(0.09) | 318.78(0.15) | 318.64(-0.05) | 319.86 | -1.1 | | -17 | 19(0.5) | -50 | [4] | [-1] | [-2] | 71 | 28 | DR | 0.4 | OpenShort | | (5) | -2 | -7 | 7 | -9 | 1.1,93 | 34 | | 42 | Dec/3 | 12 | 338.98 | 323.68 | 315.78(0.1) | 318.3(0.26) | 318.81(0.04) | 320.31 | -1 | | -17 | 18(0.9) | -20 | [4] | [6] | [7] | 72 | 60 | RG | 0.5 | Wait | | (5) | 2 | 19 | 7 | -7 | 1.4,87 | 34 | | 43 | Dec/3 | 11 | 338.98 | 323.68 | 315.46(0.1) | 317.48(0.33) | 318.67(0.06) | 319.1 | -1.1 | | -17 | 18(0.5) | -25 | [4] | [8] | [3] | 55 | 46 | RG | 0.1 | Wait | | (5) | 3 | 22 | -14 | -20 | 1.2,75 | 34 | | 44 | Dec/3 | 10 | 338.98 | 323.68 | 315.15(0.08) | 316.45(0.23) | 318.48(-0.08) | 317.66 | -1.2 | | -17 | 17(-0.1) | -25 | [4] | [-1] | [3] | 49 | -10 | RG | -0.3 | Wait | | (4) | -4 | 21 | -15 | -20 | 0.8,79 | 34 | | 45 | Dec/3 | 9 | 338.98 | 323.68 | 314.89(0.04) | 315.71(0.16) | 318.72(-0.06) | 316.29 | -1.3 | | -17 | 17(0) | -50 | [2] | [-2] | [-25] | 51 | -10 | DR | -0.8 | OpenShort? | | (3) | -3 | -67 | -7 | -20 | 0.5,88 | 34 | | | | |
| 46 | Dec/2 | 15 | 339.77 | 326.08 | 314.76(0.04) | 315.2(0.24) | 318.91(0.35) | 320.57 | -1.1 | | -16 | 17(0.8) | -20 | [2] | [17] | [11] | 96 | 222 | RG | 0.5 | Wait? | | (6) | 16 | 12 | 10 | 20 | 1.9,98 | 38 | | 47 | Dec/2 | 14 | 339.77 | 326.08 | 314.62(-0.06) | 314.45(0.16) | 317.8(0.49) | 319.76 | -1.1 | | -16 | 16(-2.4) | -30 | [-3] | [20] | [18] | 93 | 325 | UR | 0.7 | SmallShort | | (2) | 22 | 23 | 20 | 20 | 1.8,98 | 38 | | 48 | Dec/2 | 13 | 339.77 | 326.08 | 314.8(-0.09) | 313.95(0.03) | 316.26(0.59) | 318.25 | -1.2 | | -16 | 19(-2.5) | -50 | [-4] | [22] | [8] | 73 | 323 | UR | 0.6 | SmallShort | | (-5) | 26 | -10 | 24 | 20 | 1,98 | 38 | | 49 | Dec/2 | 12 | 339.77 | 326.08 | 315.07(-0.06) | 313.85(0.08) | 314.42(0.54) | 318.88 | -1.2 | | -16 | 21(-1.5) | -25 | [-3] | [21] | [21] | 66 | 295 | UR | 1.2 | SmallShort | | (-4) | 24 | 28 | 22 | 20 | 1,91 | 38 | | 50 | Dec/2 | 11 | 339.77 | 326.08 | 315.26(-0.08) | 313.61(0.11) | 312.73(0.43) | 317.11 | -1.3 | | -16 | 23(-1.7) | -30 | [-4] | [16] | [18] | 34 | 229 | UR | 1.1 | SmallShort | | (-5) | 19 | 33 | 11 | 20 | 0.5,71 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|