|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $371.0800 One month high (close): $416.1800
HD Daily Change: -2.45% Daily StdDev 1.32% HD EMA_5_Trend: -0.5% 10Minute StdDev: $2.9043
Latest Price : $405.24(-2.45%) | Wed. Dec 15, 2021($2) Tue. Dec 14, 2021($3.7) Mon. Dec 13, 2021($3.2) Fri. Dec 10, 2021($1.4) Thu. Dec 9, 2021($1.9) Wed. Dec 8, 2021($2.7) Tue. Dec 7, 2021($1.1) Mon. Dec 6, 2021($3.8)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 11 | 405.57 | 409.36 | 411.55(-0.04) | 411.91(-0.11) | 411.48(-0.29) | 407.69 | 0.2 | | 9 | 18(2.1) | -5 | [-3] | [-26] | [-22] | -85 | -120 | RG | -2.1 | SmallLong | | (-2) | -22 | -25 | -57 | -20 | -2.1,18 | 48 | Sample size 50 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.36%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 405.57(daily_ema_20 -0.52%)
Resistance Levels: 409.36(weak_daily_ema_10 0.41%) 411.55(hourly_sma_20 0.95%) 411.91(hourly_sma_10 1.04%)
|
| | | 2 | Dec/13 | 10 | 405.57 | 409.36 | 411.72(-0.05) | 412.36(-0.15) | 412.66(-0.25) | 408.91 | 0.3 | | 9 | 16(1) | -10 | [-4] | [-25] | [-34] | -41 | -81 | DT | -2.3 | OpenShort | | (-3) | -19 | -75 | -36 | -20 | -1.7,52 | 48 | | 3 | Dec/13 | 9 | 405.57 | 409.36 | 411.72(-0) | 412.98(0.01) | 413.7(0.08) | 412.57 | 0.7 | | 9 | 15(-0.2) | 30 | [0] | [7] | [-13] | 44 | 38 | CR | -0.7 | HoldShort? | | (1) | 6 | -36 | -3 | -1 | 0.4,84 | 48 | | 4 | Dec/10 | 15 | 404.11 | 409.59 | 411.93(-0.02) | 412.93(0.07) | 413.38(0.14) | 414.35 | 0.8 | | 16 | 15(1.3) | 50 | [-2] | [16] | [7] | 87 | 110 | UR | 0.6 | SmallShort? | | (0) | 11 | 10 | 21 | 7 | 1.6,97 | 56 | | 5 | Dec/10 | 14 | 404.11 | 409.59 | 412.02(-0.02) | 412.63(0.06) | 412.81(0.11) | 413.85 | 0.8 | | 16 | 14(-1.2) | 50 | [-2] | [14] | [5] | 68 | 85 | UR | 0.6 | SmallShort | | (-3) | 9 | 3 | 23 | 9 | 1.1,90 | 56 | | | | |
| 6 | Dec/10 | 13 | 404.11 | 409.59 | 412.12(-0.01) | 412.38(0.08) | 412.34(0.07) | 413.72 | 0.8 | | 16 | 15(-0.6) | 50 | [-1] | [12] | [10] | 52 | 66 | UR | 0.7 | SmallShort | | (-2) | 6 | 16 | 23 | 5 | 0.9,79 | 56 | | 7 | Dec/10 | 12 | 404.11 | 409.59 | 412.18(-0.02) | 412.04(0.06) | 412.04(-0.05) | 412.92 | 0.7 | | 16 | 16(-0.5) | 50 | [-2] | [2] | [8] | 25 | 27 | UR | 0.5 | SmallShort | | (-3) | -4 | 18 | 10 | 2 | 0.4,65 | 56 | | 8 | Dec/10 | 11 | 404.11 | 409.59 | 412.26(-0.04) | 411.79(0.03) | 412.25(-0.06) | 412.04 | 0.6 | | 16 | 16(-0.9) | 40 | [-3] | [-1] | [3] | -2 | 13 | RG | -0.1 | Wait | | (-3) | -5 | 12 | -2 | -3 | -0.1,51 | 56 | | 9 | Dec/10 | 10 | 404.11 | 409.59 | 412.43(-0.07) | 411.67(0.06) | 412.25(0) | 411.47 | 0.6 | | 16 | 17(-1.4) | 20 | [-6] | [5] | [-3] | -17 | 45 | RG | -0.5 | Wait | | (-4) | 0 | -1 | -11 | -16 | -0.5,46 | 56 | | 10 | Dec/10 | 9 | 404.11 | 409.59 | 412.7(-0.04) | 411.41(0.05) | 412.49(0.02) | 411.53 | 0.6 | | 16 | 19(-0.5) | 30 | [-3] | [6] | [-6] | -6 | 12 | RG | -0.4 | Wait? | | (-6) | 2 | -16 | 1 | -7 | -0.5,57 | 56 | | | | |
| 11 | Dec/9 | 15 | 401.84 | 408.32 | 412.88(-0.04) | 411.19(0.02) | 412.42(0.08) | 412.3 | 0.7 | | 16 | 19(2.3) | 25 | [-3] | [8] | [-8] | 4 | 46 | RG | -0.1 | Wait? | | (-3) | 6 | -34 | 15 | 13 | -0.2,59 | 56 | | 12 | Dec/9 | 14 | 401.84 | 408.32 | 413.03(-0.01) | 411.11(0.07) | 412.1(0.2) | 413.99 | 0.9 | | 16 | 17(-0.3) | 50 | [-1] | [20] | [12] | 15 | 76 | UR | 0.8 | SmallShort | | (-1) | 16 | 17 | 20 | 20 | 0.4,55 | 56 | | 13 | Dec/9 | 13 | 401.84 | 408.32 | 413.07(-0.04) | 410.82(-0.02) | 411.28(0.12) | 413.15 | 0.8 | | 16 | 17(-0.8) | 50 | [-3] | [9] | [19] | -8 | 65 | UR | 0.8 | SmallShort | | (-3) | 9 | 39 | 18 | 20 | 0,42 | 56 | | 14 | Dec/9 | 12 | 401.84 | 408.32 | 413.25(-0.06) | 410.91(-0.12) | 410.79(0.11) | 411.25 | 0.7 | | 16 | 18(-0.2) | 30 | [-5] | [4] | [3] | -40 | 32 | UR | 0.2 | SmallShort | | (-6) | 9 | -3 | 10 | 20 | -0.8,30 | 56 | | 15 | Dec/9 | 11 | 401.84 | 408.32 | 413.5(-0.05) | 411.42(-0.1) | 410.32(0.1) | 411.42 | 0.7 | | 16 | 18(-0.1) | 50 | [-4] | [5] | [11] | -44 | 20 | UR | 0.4 | SmallShort | | (-5) | 8 | 21 | 12 | 20 | -0.8,26 | 56 | | | | |
| 16 | Dec/9 | 10 | 401.84 | 408.32 | 413.7(-0.08) | 411.83(-0.13) | 409.92(-0.08) | 410.38 | 0.6 | | 16 | 18(0.8) | 20 | [-6] | [-11] | [2] | -61 | -24 | RG | 0.2 | Wait | | (-6) | -6 | -2 | 17 | -1 | -1.3,22 | 56 | | 17 | Dec/9 | 9 | 401.84 | 408.32 | 414.04(-0.05) | 412.38(-0.08) | 410.24(-0.03) | 410.46 | 0.6 | | 16 | 18(0.7) | 40 | [-4] | [-5] | [-1] | -70 | -51 | RG | 0.1 | Wait? | | (-6) | -2 | -3 | 8 | -11 | -1.4,15 | 56 | | 18 | Dec/8 | 15 | 399.81 | 408.31 | 414.25(-0.08) | 412.73(-0.11) | 410.35(-0.17) | 410.64 | 0.7 | | 18 | 17(2) | 35 | [-6] | [-17] | [12] | -80 | -54 | RG | 0.1 | Wait? | | (-5) | -13 | 39 | -1 | -11 | -1.5,8 | 66 | | 19 | Dec/8 | 14 | 399.81 | 408.31 | 414.57(0.03) | 413.2(-0.19) | 411.03(-0.36) | 408.74 | 0.6 | | 18 | 15(-2.3) | 30 | [2] | [-33] | [-12] | -113 | -253 | DR | -1 | HoldShort | | (-9) | -28 | -18 | -20 | -20 | -2.5,0 | 66 | | 20 | Dec/8 | 13 | 399.81 | 408.31 | 414.44(0.03) | 413.99(-0.14) | 412.51(-0.3) | 409.62 | 0.6 | | 18 | 17(-1.7) | 25 | [2] | [-27] | [-19] | -95 | -219 | DR | -1.1 | HoldShort | | (3) | -24 | -32 | -31 | -20 | -1.8,0 | 66 | | | | |
| 21 | Dec/8 | 12 | 399.81 | 408.31 | 414.32(0.01) | 414.59(-0.08) | 413.76(-0.18) | 411.17 | 0.7 | | 18 | 19(-0.4) | 30 | [1] | [-15] | [-13] | -78 | -132 | DR | -0.9 | HoldShort | | (4) | -14 | -9 | -43 | -20 | -1.1,0 | 66 | | 22 | Dec/8 | 11 | 399.81 | 408.31 | 414.27(0.01) | 414.93(-0.1) | 414.5(-0.16) | 411.61 | 0.8 | | 18 | 19(-0.3) | 5 | [1] | [-14] | [-24] | -52 | -108 | DR | -1 | OpenShort | | (2) | -13 | -49 | -28 | -20 | -0.9,21 | 66 | | 23 | Dec/8 | 10 | 399.81 | 408.31 | 414.24(0.05) | 415.36(-0.07) | 415.17(-0.08) | 414.01 | 0.9 | | 18 | 20(-1.3) | 35 | [4] | [-6] | [-18] | -2 | -75 | DR | -0.4 | OpenShort | | (3) | -6 | -44 | -15 | -9 | -0.1,51 | 66 | | 24 | Dec/8 | 9 | 399.81 | 408.31 | 414.02(0.08) | 415.64(0.01) | 415.17(0) | 416.18 | 1 | | 18 | 21(-0.2) | 50 | [6] | [4] | [4] | 50 | -25 | UT | 0.2 | OpenLong? | | (8) | 0 | 8 | 2 | 8 | 0.7,82 | 66 | | 25 | Dec/7 | 15 | 397.86 | 407.98 | 413.7(0.04) | 415.58(0.01) | 415.47(0.03) | 415.76 | 1.1 | | 22 | 21(1.4) | 50 | [3] | [7] | [3] | 33 | 20 | UT | 0.1 | OpenLong? | | (6) | 2 | 13 | -8 | 4 | 0.6,68 | 72 | | | | |
| 26 | Dec/7 | 14 | 397.86 | 407.98 | 413.54(0.08) | 415.55(-0.03) | 415.47(0) | 415.08 | 1 | | 22 | 20(-1.2) | 50 | [6] | [3] | [3] | 43 | -35 | UT | -0.1 | OpenLong | | (3) | 0 | 12 | -7 | -3 | 0.5,80 | 72 | | 27 | Dec/7 | 13 | 397.86 | 407.98 | 413.2(0.06) | 415.69(-0.02) | 415.34(-0.06) | 414.49 | 1 | | 22 | 21(-0.5) | 50 | [5] | [-1] | [-8] | 45 | -41 | DR | -0.2 | OpenShort | | (7) | -5 | -17 | -4 | -16 | 0.4,85 | 72 | | 28 | Dec/7 | 12 | 397.86 | 407.98 | 412.96(0.07) | 415.78(-0.04) | 415.59(-0.05) | 415.34 | 1.1 | | 22 | 21(0) | 50 | [6] | [-1] | [-9] | 56 | -19 | DR | -0.1 | OpenShort | | (6) | -4 | -27 | 0 | 2 | 0.7,88 | 72 | | 29 | Dec/7 | 11 | 397.86 | 407.98 | 412.68(0.09) | 415.94(0.26) | 415.78(0.04) | 416.68 | 1.1 | | 22 | 21(0.3) | 50 | [7] | [18] | [5] | 65 | 25 | UT | 0.3 | OpenLong | | (8) | 3 | 25 | -1 | -20 | 1.1,87 | 72 | | 30 | Dec/7 | 10 | 397.86 | 407.98 | 412.29(0.09) | 414.86(0.19) | 415.62(-0.04) | 415.45 | 1.1 | | 22 | 21(-0.6) | 50 | [7] | [9] | [0] | 56 | -14 | UT | -0 | OpenLong | | (7) | -3 | 13 | -7 | -20 | 0.9,83 | 72 | | | | |
| 31 | Dec/7 | 9 | 397.86 | 407.98 | 411.91(0.12) | 414.09(0.11) | 415.8(-0.06) | 414.81 | 1 | | 22 | 22(-1.3) | 50 | [10] | [5] | [-7] | 56 | -57 | CR | -0.3 | HoldShort? | | (8) | -5 | -14 | -7 | -9 | 0.8,86 | 72 | | 32 | Dec/6 | 15 | 395.52 | 407.13 | 411.42(0.12) | 413.62(0.11) | 415.8(0) | 415.5 | 1.2 | | 25 | 23(0.1) | 50 | [10] | [10] | [-7] | 68 | -13 | CR | -0.1 | HoldShort? | | (11) | 0 | -21 | -3 | 7 | 1.1,90 | 81 | | 33 | Dec/6 | 14 | 395.52 | 407.13 | 410.94(0.17) | 413.15(0.19) | 415.8(-0) | 416.53 | 1.2 | | 25 | 23(-0.5) | 50 | [14] | [14] | [4] | 76 | -21 | UT | 0.1 | HoldLong | | (12) | 0 | 8 | -5 | 20 | 1.4,91 | 81 | | 34 | Dec/6 | 13 | 395.52 | 407.13 | 410.25(0.12) | 412.38(0.13) | 416.05(0.47) | 416.12 | 1.2 | | 25 | 23(0.7) | 50 | [10] | [48] | [5] | 78 | 138 | UT | 0 | HoldLong | | (14) | 37 | 7 | 3 | 20 | 1.5,90 | 81 | | 35 | Dec/6 | 12 | 395.52 | 407.13 | 409.76(0.11) | 411.83(0.07) | 414.1(0.41) | 415.78 | 1.2 | | 25 | 23(1.2) | 50 | [9] | [40] | [1] | 78 | 143 | UT | 0.4 | OpenLong | | (10) | 33 | -9 | -1 | 20 | 1.6,88 | 81 | | | | |
| 36 | Dec/6 | 11 | 395.52 | 407.13 | 409.31(0.1) | 411.53(0.2) | 412.4(0.3) | 416.22 | 1.2 | | 25 | 21(2.3) | 50 | [8] | [37] | [17] | 90 | 146 | UT | 1 | OpenLong | | (10) | 24 | 21 | 40 | 20 | 1.9,92 | 81 | | 37 | Dec/6 | 10 | 395.52 | 407.13 | 408.91(0.07) | 410.69(0.14) | 411.17(0.23) | 415.2 | 1.2 | | 25 | 19(2) | 50 | [6] | [28] | [-5] | 69 | 138 | CR | 1.2 | HoldShort | | (8) | 18 | -39 | 22 | 20 | 1.9,71 | 81 | | 38 | Dec/6 | 9 | 395.52 | 407.13 | 408.61(0.12) | 410.13(0.17) | 410.23(0.37) | 417.13 | 1.3 | | 25 | 17(4.1) | 50 | [10] | [42] | [84] | 80 | 184 | UT | 2.4 | OpenLong? | | (8) | 29 | 227 | 12 | 20 | 2.9,57 | 81 | | 39 | Dec/3 | 15 | 393.17 | 406.31 | 408.12(0.02) | 409.42(-0.08) | 408.72(-0.21) | 406.18 | 0.8 | | 24 | 13(-0.7) | 20 | [2] | [-18] | [-14] | -30 | -119 | DR | -1.1 | OpenShort? | | (-1) | -17 | -20 | -27 | -20 | -0.9,43 | 77 | | 40 | Dec/3 | 14 | 393.17 | 406.31 | 408.02(0.06) | 409.42(-0) | 409.6(-0.27) | 407.17 | 0.8 | | 24 | 14(-2) | 25 | [5] | [-19] | [-27] | 4 | -141 | DR | -1 | OpenShort | | (3) | -22 | -65 | -15 | -20 | -0.4,64 | 77 | | | | |
| 41 | Dec/3 | 13 | 393.17 | 406.31 | 407.76(0.08) | 409.76(0.13) | 410.71(0.13) | 410.33 | 1 | | 24 | 16(-0.2) | 50 | [6] | [19] | [-4] | 45 | 15 | CR | -0.1 | HoldShort | | (9) | 10 | -4 | -6 | -14 | 0.9,72 | 77 | | 42 | Dec/3 | 12 | 393.17 | 406.31 | 407.43(0.08) | 409.21(0.12) | 410.19(0.05) | 410.54 | 1 | | 24 | 16(-0.1) | 50 | [6] | [12] | [5] | 50 | 16 | UT | 0.1 | OpenLong | | (7) | 4 | 24 | -16 | -4 | 1.1,72 | 77 | | 43 | Dec/3 | 11 | 393.17 | 406.31 | 407.09(0.06) | 408.71(0.14) | 409.99(-0.05) | 409.37 | 0.9 | | 24 | 16(-0.4) | 50 | [5] | [4] | [-9] | 50 | -9 | CR | -0.2 | HoldShort | | (6) | -4 | -20 | -3 | -18 | 0.8,80 | 77 | | 44 | Dec/3 | 10 | 393.17 | 406.31 | 406.83(0.09) | 408.15(0.12) | 410.2(0.09) | 410.34 | 1 | | 24 | 16(0.7) | 50 | [7] | [15] | [-16] | 64 | 26 | CR | 0 | HoldShort | | (8) | 7 | -49 | -8 | 16 | 1.2,84 | 77 | | 45 | Dec/3 | 9 | 393.17 | 406.31 | 406.47(0.08) | 407.66(0.14) | 409.83(0.25) | 412.74 | 1.1 | | 24 | 16(2.1) | 50 | [6] | [29] | [37] | 99 | 133 | UT | 1.1 | OpenLong? | | (10) | 20 | 97 | 5 | 20 | 2.3,91 | 77 | | | | |
| 46 | Dec/2 | 15 | 391.4 | 406.1 | 406.15(0.04) | 407.09(-0.01) | 408.8(0.13) | 408.04 | 1 | | 27 | 14(0.2) | 50 | [3] | [14] | [-10] | 60 | 43 | CR | -0.3 | HoldShort? | | (3) | 10 | -33 | -1 | 18 | 0.8,90 | 79 | | 47 | Dec/2 | 14 | 391.4 | 406.1 | 405.99(0.03) | 407.14(0.01) | 408.26(0.21) | 409.64 | 1.1 | | 27 | 13(0.9) | 50 | [2] | [21] | [6] | 88 | 111 | UT | 0.6 | HoldLong | | (5) | 17 | -4 | 22 | 20 | 1.6,98 | 79 | | 48 | Dec/2 | 13 | 391.4 | 406.1 | 405.86(0.02) | 407.09(0.07) | 407.4(0.33) | 409.85 | 1.1 | | 27 | 13(0.8) | 50 | [2] | [33] | [12] | 85 | 159 | UT | 1.1 | HoldLong | | (3) | 26 | 13 | 28 | 20 | 1.8,90 | 79 | | 49 | Dec/2 | 12 | 391.4 | 406.1 | 405.76(-0.01) | 406.8(0.13) | 406.06(0.14) | 409.19 | 1 | | 27 | 12(-0.6) | 50 | [-1] | [20] | [18] | 64 | 123 | UR | 1.5 | SmallShort | | (1) | 11 | 40 | 21 | 12 | 1.7,71 | 79 | | 50 | Dec/2 | 11 | 391.4 | 406.1 | 405.82(-0.03) | 406.28(0.12) | 405.49(0.02) | 407.28 | 0.9 | | 27 | 12(-0.8) | 50 | [-2] | [9] | [15] | 23 | 73 | UR | 0.8 | SmallShort | | (-3) | 2 | 42 | 8 | -9 | 0.7,55 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|