FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $17.2100 One month high (close): $23.6800

FSR Daily Change: -3.48% Daily StdDev 4.75% FSR EMA_5_Trend: -0.06% 10Minute StdDev: $0

Latest Price : $17.21(-3.48%)

Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.61%(34%) Avg negative next hour return: -1.11%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	11	19.74	18.45	18.09(-0.44)	17.73(-0.51)	17.63(-1.01)	17.11	-1.5	-16	27(1.9)	-50	[-9]	[-34]	[-24]	-89	-374	DT	-1.1	OpenShort	(-13)	-21	-35	-9	-20	-2.1,14	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.73(hourly_sma_10 3.62%) 18.09(hourly_sma_20 5.73%) 18.45(daily_ema_10 7.83%) 19.74(daily_ema_20 15.37%)

2	Dec/13	10	19.74	18.45	18.17(-0.33)	17.82(-0.39)	17.81(-0.61)	17.36	-1.3	-16	25(1.5)	-50	[-7]	[-24]	[-40]	-78	-297	DT	-1	OpenShort	(-9)	-13	-91	-7	-20	-1.8,17	35
3	Dec/13	9	19.74	18.45	18.23(-0.11)	17.89(-0.11)	17.92(0.45)	18.04	-1	-16	23(-0.1)	-25	[-2]	[3]	[20]	-35	94	UR	0.3	SmallShort?	(-4)	10	37	6	20	-0.5,28	35
4	Dec/10	15	19.95	18.92	18.25(-0.16)	17.91(-0.28)	17.84(-0.11)	17.77	-1.3	-12	24(-0.3)	-50	[-3]	[-9]	[-3]	-63	-144	DT	-0.2	OpenShort?	(-5)	-2	-8	0	0	-1.2,17	37
5	Dec/10	14	19.95	18.92	18.28(-0.16)	17.96(-0.22)	17.86(0.11)	17.83	-1.3	-12	24(0.8)	-50	[-3]	[-3]	[-5]	-58	-84	DT	-0.1	OpenShort	(-3)	2	-23	11	11	-1.1,20	37

6	Dec/10	13	19.95	18.92	18.31(-0.11)	18(-0.11)	17.84(0.11)	18	-1.2	-12	23(0.2)	-45	[-2]	[-2]	[5]	-54	-50	DP	0.4	OpenShort	(-3)	2	7	10	17	-0.8,16	37
7	Dec/10	12	19.95	18.92	18.33(-0.11)	18.02(-0.33)	17.82(-0.17)	17.95	-1.2	-12	23(0.4)	-25	[-2]	[-10]	[20]	-64	-152	DP	0.3	OpenShort	(-4)	-4	40	11	20	-1,11	37
8	Dec/10	11	19.95	18.92	18.35(-0.11)	18.08(-0.71)	17.85(-0.67)	17.66	-1.4	-12	22(2.1)	-50	[-2]	[-25]	[-11]	-91	-434	DT	-0.5	OpenShort	(-4)	-14	-29	-1	-11	-1.8,4	37
9	Dec/10	10	19.95	18.92	18.35(0)	18.21(-0.6)	17.97(-0.39)	17.87	-1.2	-12	20(0)	-50	[0]	[-17]	[3]	-84	-357	DP	-0.3	OpenShort	(-3)	-8	19	-5	-20	-1.5,4	37
10	Dec/10	9	19.95	18.92	18.37(-0.11)	18.32(-0.65)	18.04(-0.61)	17.73	-1.3	-12	20(1.8)	-50	[-2]	[-23]	[-18]	-98	-387	DT	-0.9	OpenShort?	(-1)	-13	-27	-18	-20	-1.9,0	37

11	Dec/9	15	20.11	19.12	18.37(0)	18.44(-0.43)	18.15(-0.33)	17.93	-1.3	-10	19(-1)	-50	[0]	[-14]	[-19]	-87	-325	DR	-0.7	HoldShort?	(-1)	-7	-21	-18	-20	-1.5,1	43
12	Dec/9	14	20.11	19.12	18.39(0.16)	18.52(-0.32)	18.21(-0.55)	18.09	-1.2	-10	20(-3.7)	-50	[3]	[-17]	[-17]	-68	-421	DR	-0.4	OpenShort	(1)	-12	-20	-16	-20	-1,7	43
13	Dec/9	13	20.11	19.12	18.36(0.16)	18.58(-0.11)	18.31(-0.76)	18.24	-1.2	-10	23(-1.7)	-50	[3]	[-19]	[-13]	-43	-376	DR	-0.2	OpenShort	(7)	-16	-5	-19	-20	-0.3,15	43
14	Dec/9	12	20.11	19.12	18.33(0.16)	18.58(0)	18.45(-0.75)	18.28	-1.1	-10	25(-1.4)	-50	[3]	[-18]	[-12]	-32	-336	DR	-0.4	OpenShort	(4)	-16	9	-29	-20	-0.1,21	43
15	Dec/9	11	20.11	19.12	18.3(0.16)	18.6(-0.11)	18.59(-0.75)	18.21	-1.2	-10	26(-2)	-50	[3]	[-19]	[-16]	-20	-356	DR	-0.9	OpenShort	(4)	-16	-5	-36	-20	-0.2,35	43

16	Dec/9	10	20.11	19.12	18.27(0.16)	18.62(-0.21)	18.73(-0.64)	18.25	-1.1	-10	28(-1.8)	-50	[3]	[-17]	[-30]	15	-291	DR	-1	OpenShort	(4)	-14	-43	-25	-20	-0,65	43
17	Dec/9	9	20.11	19.12	18.24(0.39)	18.66(0.27)	18.73(0)	18.58	-0.9	-10	30(-1.2)	-50	[8]	[2]	[-21]	56	-149	CR	-0.6	HoldShort?	(8)	0	-47	-12	-20	0.7,88	43
18	Dec/8	15	20.19	19.38	18.17(0.55)	18.61(0.43)	18.85(0.59)	18.95	-0.8	-8	31(-4)	25	[12]	[18]	[4]	88	78	UT	0.2	HoldLong?	(11)	12	0	0	20	1.5,100	42
19	Dec/8	14	20.19	19.38	18.07(0.44)	18.53(0.54)	18.74(0.7)	18.95	-0.8	-8	35(1)	15	[9]	[22]	[4]	90	254	UT	0.4	HoldLong	(15)	15	6	1	20	1.6,100	42
20	Dec/8	13	20.19	19.38	17.99(0.45)	18.43(0.44)	18.61(0.54)	18.9	-0.8	-8	34(1.5)	25	[10]	[17]	[13]	93	233	UT	0.5	OpenLong	(11)	12	19	4	20	1.7,100	42

21	Dec/8	12	20.19	19.38	17.91(0.39)	18.35(0.49)	18.51(0.27)	18.75	-0.9	-8	33(1.9)	15	[8]	[12]	[8]	88	184	UT	0.5	OpenLong	(11)	6	9	5	20	1.6,98	42
22	Dec/8	11	20.19	19.38	17.84(0.39)	18.26(0.72)	18.46(0.49)	18.68	-1	-8	31(1.9)	15	[8]	[19]	[13]	87	234	UT	0.5	OpenLong	(8)	10	31	-1	20	1.7,94	42
23	Dec/8	10	20.19	19.38	17.77(0.28)	18.13(0.44)	18.37(0.38)	18.44	-1.1	-8	29(1.5)	5	[6]	[13]	[6]	80	214	RG	0.2	Wait	(8)	8	20	-8	11	1.5,92	42
24	Dec/8	9	20.19	19.38	17.72(0.11)	18.05(0.28)	18.3(0.27)	18.29	-1.2	-8	28(0.9)	-35	[2]	[8]	[-3]	74	283	CR	-0	HoldShort?	(7)	6	-16	-2	20	1.3,91	42
25	Dec/7	15	20.25	19.51	17.7(0.11)	18(0.5)	18.25(0.33)	18.41	-1.2	-8	27(0.4)	-30	[2]	[10]	[1]	91	375	RG	0.4	Wait?	(4)	7	-12	8	20	1.7,98	34

26	Dec/7	14	20.25	19.51	17.68(-0.11)	17.91(0.51)	18.19(0.78)	18.5	-1.2	-8	26(-2.5)	-25	[-2]	[19]	[23]	103	729	UR	0.8	SmallShort	(3)	17	32	18	20	2.1,100	34
27	Dec/7	13	20.25	19.51	17.7(-0.17)	17.82(0.51)	18.05(0.89)	18.26	-1.3	-8	29(-3.3)	-30	[-4]	[21]	[15]	80	668	UR	0.5	SmallShort	(-4)	19	16	17	20	1.3,97	34
28	Dec/7	12	20.25	19.51	17.73(-0.17)	17.73(0.74)	17.89(0.51)	18.14	-1.4	-8	32(-2.4)	-40	[-4]	[15]	[10]	67	491	UR	0.5	SmallShort	(-6)	11	26	20	-17	0.8,97	34
29	Dec/7	11	20.25	19.51	17.76(-0.34)	17.6(0.34)	17.8(0.28)	17.95	-1.5	-8	34(-5.5)	-50	[-7]	[5]	[3]	49	470	UR	0.3	SmallShort	(-6)	6	-17	25	20	0.4,89	34
30	Dec/7	10	20.25	19.51	17.82(-0.28)	17.54(0.46)	17.75(0.68)	18.08	-1.4	-8	40(-4.2)	-25	[-6]	[15]	[22]	29	547	UR	0.5	SmallShort	(-7)	15	30	17	20	0.4,69	34

31	Dec/7	9	20.25	19.51	17.87(-0.33)	17.46(0.23)	17.63(0.28)	17.86	-1.6	-8	44(-3.7)	-25	[-7]	[4]	[32]	7	342	UR	0.3	SmallShort?	(-9)	6	61	12	20	-0,57	34
32	Dec/6	15	20.31	19.8	17.93(-0.72)	17.42(0.06)	17.63(0)	17.42	-2	-8	48(-8.4)	-50	[-15]	[-7]	[-11]	-25	358	DT	-0.2	OpenShort?	(-12)	0	-37	5	6	-0.7,43	39
33	Dec/6	14	20.31	19.8	18.06(-0.66)	17.41(0.17)	17.58(1.03)	17.69	-1.8	-8	56(-6.8)	-50	[-14]	[16]	[6]	-22	620	UR	0.1	SmallShort	(-16)	22	1	10	20	-0.4,38	39
34	Dec/6	13	20.31	19.8	18.18(-0.82)	17.38(-0.06)	17.4(0.4)	17.68	-1.8	-8	63(-9.2)	-50	[-18]	[-1]	[22]	-29	544	DP	0.3	OpenShort	(-16)	9	22	12	20	-0.5,34	39
35	Dec/6	12	20.31	19.8	18.33(-0.87)	17.39(-0.4)	17.33(0.17)	17.52	-1.9	-8	72(-7.6)	-50	[-19]	[-9]	[10]	-40	375	DP	0.2	OpenShort	(-23)	4	-8	15	20	-0.8,30	39

36	Dec/6	11	20.31	19.8	18.49(-0.96)	17.46(-0.68)	17.3(0.29)	17.58	-1.8	-8	80(-8.6)	-40	[-21]	[-10]	[25]	-51	433	DP	0.2	OpenShort	(-22)	6	24	9	20	-0.8,19	39
37	Dec/6	10	20.31	19.8	18.67(-1.11)	17.58(-0.73)	17.25(0.17)	17.41	-2	-8	88(-8.8)	-25	[-24]	[-14]	[38]	-66	357	DP	0.1	OpenShort	(-26)	4	82	5	20	-1,9	39
38	Dec/6	9	20.31	19.8	18.88(-1.41)	17.71(-1.12)	17.22(-0.81)	16.84	-2.3	-8	97(-4.3)	-50	[-30]	[-41]	[-35]	-85	-4	DT	-0.3	HoldShort?	(-33)	-18	-68	-0	-20	-1.4,0	39
39	Dec/3	15	20.42	20.22	19.15(-1.24)	17.91(-1)	17.36(-0.52)	17.33	-2.3	-3	102(-15.2)	-50	[-27]	[-31]	[2]	-79	39	DP	-0	OpenShort?	(-31)	-11	6	4	-12	-1.2,1	42
40	Dec/3	14	20.42	20.22	19.39(-1.07)	18.09(-1.04)	17.45(-1.02)	17.29	-2.3	-3	117(1.3)	-50	[-23]	[-41]	[-15]	-82	-356	DT	-0.1	OpenShort	(-31)	-22	-19	4	-20	-1.3,1	42

41	Dec/3	13	20.42	20.22	19.6(-1.01)	18.28(-0.92)	17.63(-1.56)	17.43	-2.2	-3	115(2.6)	-50	[-22]	[-51]	[-6]	-84	-559	DT	-0.1	OpenShort	(-27)	-34	11	3	-20	-1.4,1	42
42	Dec/3	12	20.42	20.22	19.8(-0.95)	18.45(-1.39)	17.91(-1.65)	17.35	-2.3	-3	113(6.4)	-50	[-20]	[-58]	[-12]	-90	-760	DT	-0.4	OpenShort	(-25)	-35	-7	1	-20	-1.6,0	42
43	Dec/3	11	20.42	20.22	19.99(-0.89)	18.71(-1.37)	18.21(-1.35)	17.4	-2.2	-3	106(8)	-50	[-19]	[-51]	[-36]	-95	-807	DT	-0.6	OpenShort	(-24)	-29	-53	-4	-20	-1.8,0	42
44	Dec/3	10	20.42	20.22	20.17(-0.88)	18.97(-1.56)	18.46(-1.6)	17.79	-1.9	-3	98(8.2)	-50	[-19]	[-58]	[-25]	-94	-753	DT	-0.5	OpenShort	(-20)	-34	-50	-1	-20	-1.8,1	42
45	Dec/3	9	20.42	20.22	20.35(-0.83)	19.27(-1.33)	18.76(-0.9)	18.17	-1.7	-3	90(4.7)	-50	[-18]	[-40]	[-38]	-93	-532	DT	-0.5	OpenShort?	(-19)	-19	-87	2	-20	-1.8,2	42

46	Dec/2	15	20.45	20.5	20.52(-0.82)	19.53(-1.21)	18.93(-0.37)	18.85	-1.2	-0	86(1.5)	-50	[-18]	[-27]	[4]	-83	-164	DP	-0.1	OpenShort?	(-18)	-8	5	5	20	-1.4,2	46
47	Dec/2	14	20.45	20.5	20.69(-0.77)	19.77(-1.45)	19(-1.09)	18.81	-1.2	-0	84(3.7)	-50	[-17]	[-46]	[2]	-92	-459	DP	-0.2	OpenShort	(-21)	-24	14	4	-20	-1.7,1	46
48	Dec/2	13	20.45	20.5	20.85(-0.71)	20.06(-1.62)	19.21(-1.44)	18.7	-1.3	-0	80(7.6)	-50	[-16]	[-55]	[-35]	-100	-711	DT	-0.5	HoldShort	(-20)	-32	-58	-33	-20	-2,0	46
49	Dec/2	12	20.45	20.5	21(-0.62)	20.39(-1.45)	19.49(-1.52)	19.16	-1	-0	73(6.4)	-50	[-14]	[-55]	[-14]	-98	-661	DT	-0.3	OpenShort	(-16)	-33	1	-33	-20	-1.9,0	46
50	Dec/2	11	20.45	20.5	21.13(-0.56)	20.69(-1.15)	19.79(-1.69)	19.15	-1	-0	66(9.1)	-50	[-12]	[-55]	[-32]	-105	-816	DT	-0.7	HoldShort	(-15)	-37	0	-35	-20	-2.2,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI