|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $75.7300 One month high (close): $81.2600
EWY Daily Change: -3.36% Daily StdDev 1.36% EWY EMA_5_Trend: -0.43% 10Minute StdDev: $1.3128
Latest Price : $78.03(-3.36%) | Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.7) Mon. Dec 6, 2021($0.5)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.6
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 11 | 78.93 | 79.31 | 80.49(-0.21) | 79.99(-0.35) | 79.16(-0.71) | 78 | -0.6 | | 2 | 63(10.5) | -50 | [-15] | [-68] | [-12] | -113 | -281 | DT | -1.2 | HoldShort | | (-17) | -52 | -8 | -11 | -20 | -2.5,0 | 44 | Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces: 79.31(daily_ema_10 1.68%)
Down Forces:
Support Levels:
Resistance Levels: 78.93(daily_ema_20 1.19%) 79.99(weak_hourly_sma_10 2.55%) 80.49(weak_hourly_sma_20 3.19%)
|
| | | 2 | Dec/13 | 10 | 78.93 | 79.31 | 80.66(-0.19) | 80.27(-0.35) | 79.73(-0.7) | 78.08 | -0.5 | | 2 | 52(15.1) | -50 | [-14] | [-67] | [-22] | -128 | -307 | DT | -2 | HoldShort | | (-17) | -52 | -26 | -21 | -20 | -3.1,0 | 44 | | 3 | Dec/13 | 9 | 78.93 | 79.31 | 80.81(-0.16) | 80.55(-0.32) | 80.29(-0.62) | 78.33 | -0.4 | | 2 | 37(25.8) | -50 | [-12] | [-60] | [-95] | -155 | -305 | DT | -3.3 | HoldShort? | | (-16) | -46 | -239 | -38 | -20 | -4.2,0 | 44 | | 4 | Dec/10 | 15 | 79.01 | 79.19 | 80.94(-0.01) | 80.81(-0.04) | 80.79(-0.04) | 80.68 | 1 | | 5 | 11(0.4) | 20 | [-1] | [-0] | [-4] | -80 | -30 | RG | -0.6 | Wait? | | (-1) | -3 | -4 | -14 | -4 | -1.5,8 | 58 | | 5 | Dec/10 | 14 | 79.01 | 79.19 | 80.95(-0.01) | 80.84(-0.02) | 80.79(0) | 80.72 | 1.1 | | 5 | 11(0.5) | 20 | [-1] | [3] | [-5] | -65 | -20 | RG | -0.6 | Wait | | (-1) | 0 | -12 | -3 | -10 | -1.3,18 | 58 | | | | |
| 6 | Dec/10 | 13 | 79.01 | 79.19 | 80.96(-0.01) | 80.84(0) | 80.82(0.01) | 80.84 | 1.1 | | 5 | 10(0.1) | 30 | [-1] | [5] | [0] | -41 | 2 | RG | 0.1 | Wait | | (0) | 1 | -4 | 11 | 0 | -0.7,27 | 58 | | 7 | Dec/10 | 12 | 79.01 | 79.19 | 80.96(0) | 80.84(0) | 80.81(0.01) | 80.88 | 1.2 | | 5 | 10(-0.1) | 35 | [0] | [5] | [4] | -39 | -8 | UR | 0.4 | SmallShort | | (-1) | 1 | 2 | 17 | 6 | -0.5,24 | 58 | | 8 | Dec/10 | 11 | 79.01 | 79.19 | 80.97(-0.01) | 80.86(-0.05) | 80.8(-0.02) | 80.86 | 1.2 | | 5 | 10(0.2) | 30 | [-1] | [0] | [4] | -55 | -5 | UR | 0.4 | SmallShort | | (-1) | -2 | 7 | 5 | 4 | -0.7,13 | 58 | | 9 | Dec/10 | 10 | 79.01 | 79.19 | 80.98(-0.02) | 80.9(-0.05) | 80.82(-0.05) | 80.79 | 1.1 | | 5 | 10(0.4) | 20 | [-2] | [-2] | [1] | -74 | -13 | RG | -0.2 | Wait | | (-1) | -4 | 8 | -8 | 1 | -1.2,6 | 58 | | 10 | Dec/10 | 9 | 79.01 | 79.19 | 81(-0.02) | 80.94(-0.06) | 80.86(-0.05) | 80.71 | 1.1 | | 5 | 10(0.8) | 15 | [-2] | [-2] | [-8] | -91 | -33 | RG | -1 | SmallLong? | | (-2) | -4 | -9 | -25 | -6 | -1.9,7 | 58 | | | | |
| 11 | Dec/9 | 15 | 78.9 | 78.7 | 81(0) | 80.99(-0.06) | 80.9(-0.01) | 80.8 | 1.2 | | 2 | 9(-0.1) | 0 | [0] | [-1] | [-5] | -69 | -32 | DR | -0.7 | OpenShort? | | (-2) | -1 | -7 | -16 | 0 | -1.5,19 | 58 | | 12 | Dec/9 | 14 | 78.9 | 78.7 | 81.02(0.07) | 81.04(-0.04) | 80.91(-0.02) | 80.87 | 1.3 | | 2 | 9(-11.3) | 35 | [5] | [0] | [-5] | -49 | -91 | DR | -0.3 | OpenShort | | (0) | -2 | -9 | -9 | -10 | -1.1,29 | 58 | | 13 | Dec/9 | 13 | 78.9 | 78.7 | 80.96(0.07) | 81.04(0) | 80.93(-0.05) | 80.96 | 1.3 | | 2 | 20(-6.5) | 40 | [5] | [-0] | [-1] | -16 | -78 | DR | 0.1 | OpenShort | | (7) | -4 | 1 | -4 | -7 | 0,34 | 58 | | 14 | Dec/9 | 12 | 78.9 | 78.7 | 80.9(0.07) | 81.07(0.02) | 80.97(-0.06) | 80.95 | 1.3 | | 2 | 27(-4.6) | 35 | [5] | [-1] | [-4] | -22 | -71 | DR | -0 | OpenShort | | (6) | -5 | 1 | -18 | -11 | 0.1,26 | 58 | | 15 | Dec/9 | 11 | 78.9 | 78.7 | 80.84(0.09) | 81.07(0) | 81.02(-0.07) | 80.94 | 1.3 | | 2 | 31(-4.5) | 45 | [7] | [-2] | [-2] | -21 | -91 | DR | -0.2 | OpenShort | | (7) | -5 | 10 | -27 | -14 | 0.2,24 | 58 | | | | |
| 16 | Dec/9 | 10 | 78.9 | 78.7 | 80.77(0.09) | 81.05(-0.02) | 81.08(-0.12) | 80.84 | 1.3 | | 2 | 36(-4.2) | 30 | [7] | [-6] | [-8] | -3 | -102 | DR | -0.4 | OpenShort | | (6) | -9 | -9 | -24 | -9 | 0.1,45 | 58 | | 17 | Dec/9 | 9 | 78.9 | 78.7 | 80.7(0.09) | 81.07(-0.01) | 81.18(-0.04) | 80.93 | 1.3 | | 2 | 40(-3.6) | 30 | [7] | [0] | [-12] | 32 | -64 | DR | -0.4 | OpenShort? | | (8) | -3 | -26 | -14 | -15 | 0.4,72 | 58 | | 18 | Dec/8 | 15 | 78.74 | 78.51 | 80.63(0.12) | 81.08(0.01) | 81.21(0.05) | 81.19 | 1.6 | | 2 | 44(-4.5) | 50 | [9] | [9] | [-1] | 60 | -31 | CR | -0 | HoldShort? | | (9) | 4 | -2 | -6 | 9 | 0.8,90 | 58 | | 19 | Dec/8 | 14 | 78.74 | 78.51 | 80.53(0.16) | 81.07(0.01) | 81.17(0.11) | 81.21 | 1.6 | | 2 | 48(-7) | 50 | [12] | [14] | [-1] | 70 | -43 | CR | 0.1 | HoldShort | | (10) | 8 | -3 | 0 | 7 | 0.9,97 | 58 | | 20 | Dec/8 | 13 | 78.74 | 78.51 | 80.4(0.17) | 81.06(0.02) | 81.08(0.07) | 81.24 | 1.7 | | 2 | 55(-4.9) | 50 | [13] | [11] | [-1] | 74 | -43 | CR | 0.2 | HoldShort | | (16) | 5 | -6 | 3 | 10 | 1,99 | 58 | | | | |
| 21 | Dec/8 | 12 | 78.74 | 78.51 | 80.26(0.16) | 81.04(0.06) | 81.02(0.07) | 81.3 | 1.7 | | 2 | 60(-2.2) | 50 | [12] | [13] | [7] | 77 | -3 | UT | 0.3 | HoldLong | | (14) | 5 | 16 | 4 | 12 | 1.2,97 | 58 | | 22 | Dec/8 | 11 | 78.74 | 78.51 | 80.13(0.16) | 80.99(0.17) | 80.96(0.02) | 81.14 | 1.6 | | 2 | 62(-2) | 50 | [12] | [13] | [3] | 69 | -14 | UT | 0.2 | OpenLong | | (14) | 2 | 17 | -2 | -20 | 1.1,91 | 58 | | 23 | Dec/8 | 10 | 78.74 | 78.51 | 80(0.15) | 80.85(0.16) | 80.94(-0.02) | 80.97 | 1.5 | | 2 | 64(-1.2) | 50 | [12] | [10] | [4] | 64 | -25 | UT | 0 | OpenLong | | (12) | -2 | 20 | -6 | -18 | 1,89 | 58 | | 24 | Dec/8 | 9 | 78.74 | 78.51 | 79.88(0.14) | 80.72(0.12) | 80.96(-0.09) | 80.78 | 1.4 | | 2 | 66(-1.2) | 30 | [11] | [3] | [-8] | 64 | -41 | CR | -0.2 | HoldShort? | | (12) | -7 | -14 | -8 | -20 | 0.9,91 | 58 | | 25 | Dec/7 | 15 | 78.62 | 78.28 | 79.77(0.13) | 80.62(0.16) | 81.03(-0.02) | 80.92 | 1.7 | | 0 | 67(-3.8) | 25 | [10] | [9] | [-6] | 75 | 14 | CR | -0.1 | HoldShort? | | (12) | -2 | -12 | -6 | -11 | 1.2,95 | 53 | | | | |
| 26 | Dec/7 | 14 | 78.62 | 78.28 | 79.67(0.11) | 80.49(0.2) | 81.05(0.04) | 81.04 | 1.7 | | 0 | 71(3.5) | 30 | [8] | [14] | [-0] | 83 | 77 | UT | -0 | OpenLong | | (12) | 3 | 1 | -7 | 6 | 1.4,98 | 53 | | 27 | Dec/7 | 13 | 78.62 | 78.28 | 79.58(0.11) | 80.33(0.2) | 81.02(0.33) | 81.03 | 1.7 | | 0 | 67(4.2) | 50 | [8] | [36] | [-0] | 88 | 154 | UT | 0 | OpenLong | | (11) | 25 | -2 | -8 | 20 | 1.6,98 | 53 | | 28 | Dec/7 | 12 | 78.62 | 78.28 | 79.49(0.13) | 80.17(0.21) | 80.75(0.32) | 81.05 | 1.7 | | 0 | 63(5.4) | 50 | [10] | [36] | [-1] | 94 | 154 | CR | 0.3 | OpenShort | | (11) | 24 | -4 | -9 | 20 | 1.8,99 | 53 | | 29 | Dec/7 | 11 | 78.62 | 78.28 | 79.39(0.11) | 80(0.33) | 80.49(0.35) | 81.09 | 1.8 | | 0 | 57(7.5) | 50 | [8] | [42] | [4] | 103 | 189 | TP | 0.8 | OpenShort | | (11) | 26 | 3 | 6 | 20 | 2.1,100 | 53 | | 30 | Dec/7 | 10 | 78.62 | 78.28 | 79.3(0.11) | 79.74(0.33) | 80.21(0.38) | 81.06 | 1.8 | | 0 | 50(9.5) | 50 | [8] | [45] | [12] | 113 | 205 | UT | 1.2 | HoldLong | | (9) | 29 | 21 | 8 | 20 | 2.5,100 | 53 | | | | |
| 31 | Dec/7 | 9 | 78.62 | 78.28 | 79.21(0.11) | 79.48(0.28) | 79.91(0.33) | 80.85 | 1.6 | | 0 | 40(9.9) | 50 | [8] | [39] | [46] | 122 | 184 | UT | 1.7 | HoldLong? | | (9) | 25 | 116 | 11 | 20 | 2.9,99 | 53 | | 32 | Dec/6 | 15 | 78.53 | 78.13 | 79.12(0.03) | 79.26(0.14) | 79.65(0.08) | 79.72 | 0.9 | | -2 | 31(-0.4) | 5 | [2] | [13] | [1] | 84 | 70 | RG | 0.2 | Wait? | | (3) | 6 | 0 | 0 | 7 | 1.4,99 | 48 | | 33 | Dec/6 | 14 | 78.53 | 78.13 | 79.1(0.14) | 79.15(0.15) | 79.59(0.1) | 79.72 | 0.9 | | -2 | 31(-8.2) | 50 | [11] | [17] | [2] | 88 | -26 | UT | 0.3 | HoldLong | | (3) | 8 | -1 | 2 | 20 | 1.5,100 | 48 | | 34 | Dec/6 | 13 | 78.53 | 78.13 | 78.99(0.13) | 79.03(0.14) | 79.51(0.32) | 79.73 | 0.9 | | -2 | 39(-2.3) | 50 | [10] | [33] | [9] | 88 | 44 | UT | 0.4 | HoldLong | | (12) | 24 | 16 | 7 | 20 | 1.5,100 | 48 | | 35 | Dec/6 | 12 | 78.53 | 78.13 | 78.89(0.1) | 78.92(0.09) | 79.26(0.27) | 79.58 | 0.8 | | -2 | 41(-0.3) | 45 | [8] | [27] | [8] | 83 | 60 | UT | 0.6 | HoldLong | | (11) | 21 | 8 | 12 | 20 | 1.3,100 | 48 | | | | |
| 36 | Dec/6 | 11 | 78.53 | 78.13 | 78.81(0.06) | 78.85(0.04) | 79.05(0.23) | 79.5 | 0.7 | | -2 | 42(1.4) | 30 | [5] | [21] | [12] | 81 | 88 | UT | 0.8 | OpenLong | | (7) | 17 | 7 | 33 | 20 | 1.3,98 | 48 | | 37 | Dec/6 | 10 | 78.53 | 78.13 | 78.76(0.05) | 78.82(0.03) | 78.87(0.23) | 79.43 | 0.7 | | -2 | 40(1.8) | 40 | [4] | [21] | [12] | 66 | 97 | UT | 1.1 | OpenLong | | (5) | 17 | 13 | 22 | 20 | 1.3,83 | 48 | | 38 | Dec/6 | 9 | 78.53 | 78.13 | 78.72(0.06) | 78.8(0.03) | 78.69(0.17) | 79.3 | 0.6 | | -2 | 39(0.8) | 50 | [5] | [17] | [32] | 47 | 54 | UT | 1.2 | OpenLong? | | (4) | 13 | 81 | 12 | 20 | 1.2,67 | 48 | | 39 | Dec/3 | 15 | 78.5 | 77.97 | 78.67(0.03) | 78.78(-0.11) | 78.56(-0.01) | 78.52 | 0 | | -4 | 38(-1.6) | -15 | [2] | [-4] | [-1] | -19 | -51 | DR | -0.1 | OpenShort? | | (1) | -1 | 3 | -11 | -4 | -0.3,39 | 45 | | 40 | Dec/3 | 14 | 78.5 | 77.97 | 78.65(0.18) | 78.87(-0.09) | 78.57(-0.11) | 78.49 | -0 | | -4 | 39(-22.7) | 15 | [14] | [-8] | [-7] | -1 | -212 | DR | -0.2 | OpenShort | | (3) | -8 | -14 | -8 | -15 | -0.3,57 | 45 | | | | |
| 41 | Dec/3 | 13 | 78.5 | 77.97 | 78.51(0.18) | 78.94(-0.06) | 78.66(-0.14) | 78.62 | 0.1 | | -4 | 62(-15.6) | 30 | [14] | [-9] | [-0] | 12 | -189 | RG | -0 | Wait | | (16) | -11 | 7 | -8 | -14 | 0.1,59 | 45 | | 42 | Dec/3 | 12 | 78.5 | 77.97 | 78.37(0.19) | 78.99(-0.08) | 78.77(-0.18) | 78.56 | 0 | | -4 | 78(-12.8) | 15 | [14] | [-13] | [-5] | 13 | -197 | DR | -0.2 | OpenShort | | (16) | -14 | -3 | -15 | -14 | 0.2,58 | 45 | | 43 | Dec/3 | 11 | 78.5 | 77.97 | 78.22(0.2) | 79.05(0.14) | 78.91(-0.13) | 78.59 | 0.1 | | -4 | 90(-11.4) | 15 | [15] | [-0] | [-8] | 23 | -166 | DR | -0.3 | OpenShort | | (16) | -10 | 0 | -15 | -20 | 0.3,65 | 45 | | 44 | Dec/3 | 10 | 78.5 | 77.97 | 78.06(0.21) | 78.94(0.09) | 79.01(-0.21) | 78.59 | 0.1 | | -4 | 102(-9.6) | -10 | [16] | [-8] | [-17] | 37 | -173 | DR | -0.3 | OpenShort | | (17) | -16 | -34 | -13 | -20 | 0.4,77 | 45 | | 45 | Dec/3 | 9 | 78.5 | 77.97 | 77.9(0.22) | 78.87(0.11) | 79.18(-0.05) | 78.91 | 0.3 | | -4 | 111(-4.7) | -5 | [17] | [5] | [-12] | 57 | -86 | CR | -0.2 | HoldShort? | | (20) | -4 | -30 | -6 | -16 | 0.7,89 | 45 | | | | |
| 46 | Dec/2 | 15 | 78.54 | 77.92 | 77.73(0.23) | 78.78(0.1) | 79.22(0.01) | 79.2 | 0.5 | | -4 | 116(-1.2) | 20 | [17] | [9] | [-0] | 69 | -20 | UT | -0 | OpenLong? | | (20) | 1 | -2 | -5 | 16 | 1,94 | 52 | | 47 | Dec/2 | 14 | 78.54 | 77.92 | 77.55(0.17) | 78.7(0.08) | 79.21(0.01) | 79.22 | 0.5 | | -4 | 117(2.8) | 25 | [13] | [7] | [4] | 75 | 66 | UT | 0 | OpenLong | | (21) | 1 | 9 | -4 | 20 | 1.1,97 | 52 | | 48 | Dec/2 | 13 | 78.54 | 77.92 | 77.42(0.17) | 78.64(0.1) | 79.2(0.42) | 79.13 | 0.5 | | -4 | 115(3.4) | 40 | [13] | [39] | [-2] | 76 | 160 | CR | -0 | OpenShort | | (14) | 32 | -24 | 25 | 20 | 1.1,98 | 52 | | 49 | Dec/2 | 12 | 78.54 | 77.92 | 77.29(0.18) | 78.56(0.17) | 78.87(0.39) | 79.36 | 0.6 | | -4 | 111(5.6) | 50 | [14] | [40] | [14] | 85 | 194 | UT | 0.3 | OpenLong | | (16) | 29 | 19 | 28 | 20 | 1.4,100 | 52 | | 50 | Dec/2 | 11 | 78.54 | 77.92 | 77.15(0.18) | 78.43(0.44) | 78.56(0.28) | 79.18 | 0.5 | | -4 | 106(5.5) | 50 | [14] | [41] | [4] | 88 | 160 | UT | 0.4 | OpenLong | | (15) | 21 | 4 | 29 | -20 | 1.5,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|