EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $15.7200 One month high (close): $24.4600

EH Daily Change: -5.55% Daily StdDev 4.14% EH EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $15.82(-5.55%)

Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.94%(48%) Avg negative next hour return: -0.97%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	11	20.05	17.37	17.18(-0.58)	16.73(-0.83)	16.37(-1.09)	15.81	-1.4	-38	20(2.4)	-50	[-14]	[-49]	[-35]	-102	-537	DT	-0.9	HoldShort	(-20)	-26	-47	-4	-20	-2.2,3	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.73(hourly_sma_10 5.82%) 17.18(hourly_sma_20 8.67%) 17.37(daily_ema_10 9.87%) 20.05(daily_ema_20 26.82%)

2	Dec/13	10	20.05	17.37	17.28(-0.52)	16.87(-0.71)	16.55(-1.14)	16.08	-1.3	-38	17(2.3)	-50	[-13]	[-48]	[-51]	-104	-488	DT	-0.9	HoldShort	(-15)	-28	-105	-1	-20	-2.3,4	26
3	Dec/13	9	20.05	17.37	17.37(-0.17)	16.99(-0.23)	16.74(-0.36)	16.7	-1.1	-38	15(0.4)	-50	[-4]	[-21]	[1]	-79	-323	DP	-0.1	OpenShort?	(-10)	-9	8	8	-20	-1.4,6	26
4	Dec/10	15	20.53	17.94	17.4(-0.17)	17.03(-0.47)	16.8(-0.71)	16.65	-1.2	-35	14(0.9)	-50	[-4]	[-31]	[-1]	-91	-437	DT	-0.3	HoldShort?	(-7)	-17	12	-1	-20	-1.7,2	27
5	Dec/10	14	20.53	17.94	17.43(-0.23)	17.11(-0.58)	16.92(-1.05)	16.58	-1.3	-35	14(1.7)	-50	[-6]	[-41]	[-16]	-100	-518	DT	-0.8	HoldShort	(-5)	-26	-19	-12	-20	-2,0	27

6	Dec/10	13	20.53	17.94	17.47(-0.23)	17.21(-0.52)	17.1(-0.58)	16.69	-1.2	-35	12(1.4)	-50	[-6]	[-29]	[-23]	-102	-376	DT	-1.1	HoldShort	(-7)	-14	-42	-13	-20	-2.1,1	27
7	Dec/10	12	20.53	17.94	17.51(-0.17)	17.3(-0.63)	17.2(-0.17)	16.94	-1.1	-35	10(0.8)	-50	[-4]	[-20]	[-19]	-88	-220	DT	-0.8	HoldShort	(-5)	-4	-41	-12	-20	-1.7,5	27
8	Dec/10	11	20.53	17.94	17.54(-0.11)	17.41(-0.46)	17.23(-0.12)	17.19	-1.1	-35	10(0.3)	-50	[-3]	[-17]	[-1]	-65	-129	DT	-0.1	OpenShort	(-3)	-3	-10	4	20	-1.2,15	27
9	Dec/10	10	20.53	17.94	17.56(-0.06)	17.49(-0.51)	17.25(-0.46)	17.25	-1	-35	9(0.2)	-50	[-2]	[-25]	[-10]	-63	-226	DT	0	OpenShort	(-3)	-11	-28	-0	-12	-1.1,15	27
10	Dec/10	9	20.53	17.94	17.57(0.11)	17.58(-0.28)	17.33(0.06)	17.42	-1	-35	9(-0.5)	-20	[3]	[-9]	[14]	-51	-172	RG	0.3	Wait?	(2)	2	41	-8	20	-0.5,12	27

11	Dec/9	15	20.94	18.44	17.55(0.06)	17.63(-0.28)	17.32(-0.52)	17.17	-1.2	-32	10(-0.5)	-50	[2]	[-23]	[-14]	-76	-387	DR	-0.5	HoldShort?	(0)	-13	3	-24	-20	-1.3,7	26
12	Dec/9	14	20.94	18.44	17.54(0.4)	17.68(-0.39)	17.41(-1.08)	17.15	-1.2	-32	10(-5.7)	-50	[10]	[-36]	[-23]	-62	-799	DR	-0.8	OpenShort	(2)	-26	-21	-28	-20	-1.2,18	26
13	Dec/9	13	20.94	18.44	17.47(0.4)	17.75(-0.17)	17.6(-0.68)	17.28	-1.2	-32	16(-3.5)	-50	[10]	[-23]	[-26]	-28	-600	DR	-0.6	OpenShort	(13)	-17	-32	-24	-20	-0.4,32	26
14	Dec/9	12	20.94	18.44	17.4(0.46)	17.78(0.23)	17.72(-0.56)	17.48	-1.1	-32	19(-3)	-40	[11]	[-15]	[-18]	-5	-468	DR	-0.4	OpenShort	(13)	-14	-8	-26	-20	0.1,43	26
15	Dec/9	11	20.94	18.44	17.32(0.46)	17.74(0.06)	17.82(-0.67)	17.53	-1.1	-32	22(-2.2)	-40	[11]	[-20]	[-16]	22	-423	DR	-0.4	OpenShort	(15)	-16	-13	-17	-20	0.3,64	26

16	Dec/9	10	20.94	18.44	17.24(0.52)	17.73(-0.06)	17.94(-0.28)	17.61	-1.1	-32	25(-1.9)	-50	[13]	[-12]	[-30]	44	-297	DR	-0.4	OpenShort	(16)	-7	-70	-11	-20	0.5,81	26
17	Dec/9	9	20.94	18.44	17.15(0.7)	17.74(0.34)	17.99(0.5)	18.06	-0.9	-32	26(-0.4)	30	[17]	[13]	[13]	74	33	UT	0.1	OpenLong?	(18)	12	19	-4	20	1.1,96	26
18	Dec/8	15	21.28	18.98	17.03(0.77)	17.68(0.23)	17.9(0.39)	17.94	-1.1	-29	27(-2.3)	10	[19]	[11]	[2]	72	-49	RG	0	Wait?	(18)	10	-5	-2	20	1.1,94	26
19	Dec/8	14	21.28	18.98	16.9(0.48)	17.64(0.46)	17.83(0.96)	17.97	-1.1	-29	29(0.9)	15	[12]	[26]	[-2]	78	421	CR	0.2	OpenShort	(23)	23	-17	0	20	1.2,98	26
20	Dec/8	13	21.28	18.98	16.82(0.6)	17.56(0.52)	17.66(0.86)	18.08	-1.1	-29	28(1.2)	40	[15]	[25]	[29]	87	416	UT	0.5	OpenLong	(17)	21	55	5	20	1.5,99	26

21	Dec/8	12	21.28	18.98	16.72(0.48)	17.47(0.4)	17.51(0.11)	17.73	-1.2	-29	27(0.7)	-10	[12]	[5]	[-2]	78	209	CR	0.3	OpenShort	(14)	3	-10	6	6	1.2,98	26
22	Dec/8	11	21.28	18.98	16.64(0.6)	17.4(1.16)	17.49(0.23)	17.79	-1.1	-29	26(1)	15	[15]	[18]	[3]	77	222	UT	0.4	HoldLong	(15)	6	34	-1	-20	1.4,92	26
23	Dec/8	10	21.28	18.98	16.54(0.49)	17.2(1)	17.45(0.06)	17.58	-1.2	-29	25(1)	40	[12]	[11]	[21]	73	222	UT	0.2	OpenLong	(16)	2	74	-7	-20	1.4,88	26
24	Dec/8	9	21.28	18.98	16.46(0.3)	17.03(0.77)	17.44(-0.23)	17.13	-1.4	-29	24(0.3)	-50	[7]	[-0]	[-22]	60	101	DR	-0.4	OpenShort?	(10)	-6	-34	-13	-20	0.9,87	26
25	Dec/7	15	21.66	19.37	16.41(0.31)	16.9(0.9)	17.48(0.23)	17.34	-1.4	-30	24(1)	-40	[8]	[11]	[-15]	79	354	CR	-0.2	OpenShort?	(12)	6	-39	-9	-11	1.3,96	22

26	Dec/7	14	21.66	19.37	16.36(0.31)	16.75(1.09)	17.44(0.75)	17.58	-1.3	-30	23(1.9)	15	[8]	[26]	[9]	93	644	UT	0.2	OpenLong	(10)	18	-5	-2	20	1.7,100	22
27	Dec/7	13	21.66	19.37	16.31(0.25)	16.57(1.1)	17.31(2.18)	17.61	-1.3	-30	21(2)	20	[6]	[61]	[18]	100	1056	UT	0.5	HoldLong	(9)	53	10	9	20	2,100	22
28	Dec/7	12	21.66	19.37	16.27(0.25)	16.39(1.36)	16.94(1.99)	17.55	-1.4	-30	19(2.2)	20	[6]	[59]	[36]	105	1003	UT	1.1	HoldLong	(9)	48	44	20	20	2.2,100	22
29	Dec/7	11	21.66	19.37	16.23(0.06)	16.17(0.62)	16.61(1.84)	17.28	-1.4	-30	17(0.4)	-5	[1]	[45]	[39]	100	994	RG	1.3	SmallShort	(5)	44	21	46	20	2,100	22
30	Dec/7	10	21.66	19.37	16.22(0.06)	16.07(0.69)	16.31(1.75)	17.15	-1.5	-30	17(0.9)	-5	[1]	[44]	[43]	74	897	RG	1.7	SmallShort	(-2)	42	26	37	20	1.9,76	22

31	Dec/7	9	21.66	19.37	16.21(0.12)	15.96(0.5)	16.03(1.26)	16.99	-1.5	-30	16(0.6)	0	[3]	[30]	[103]	46	647	RG	2	SmallShort?	(2)	30	220	29	20	1.6,56	22
32	Dec/6	15	22.1	19.86	16.19(-0.49)	15.88(-0.06)	15.83(-0.06)	15.76	-2.1	-33	15(-2.1)	-50	[-12]	[-14]	[-7]	-37	138	DT	-0.2	OpenShort?	(-7)	-1	-21	1	-6	-0.9,36	9
33	Dec/6	14	22.1	19.86	16.27(-1.09)	15.89(-0.06)	15.84(0.7)	15.88	-2.1	-33	17(-12.4)	-50	[-28]	[1]	[6]	-38	903	UR	0.1	SmallShort	(-14)	18	14	5	0	-0.8,32	9
34	Dec/6	13	22.1	19.86	16.45(-1.32)	15.9(-0.13)	15.73(-0.63)	15.8	-2.1	-33	30(-9.7)	-50	[-34]	[-35]	[-4]	-40	647	DT	0.1	OpenShort	(-34)	-16	-9	6	-19	-0.7,28	9
35	Dec/6	12	22.1	19.86	16.67(-1.3)	15.92(-0.31)	15.83(-0.25)	15.85	-2.1	-33	39(-7.2)	-50	[-33]	[-28]	[6]	-39	625	DP	0	OpenShort	(-37)	-6	2	11	20	-0.7,29	9

36	Dec/6	11	22.1	19.86	16.89(-1.34)	15.97(-0.56)	15.87(-0.44)	15.84	-2.1	-33	46(-6.2)	-50	[-34]	[-36]	[6]	-53	488	DP	-0	OpenShort	(-38)	-11	4	1	20	-0.8,17	9
37	Dec/6	10	22.1	19.86	17.12(-1.38)	16.06(-0.43)	15.94(0.31)	15.82	-2.1	-33	53(-6.5)	-50	[-35]	[-16]	[29]	-58	553	DP	-0.1	OpenShort	(-41)	8	83	4	13	-0.8,12	9
38	Dec/6	9	22.1	19.86	17.36(-1.7)	16.13(-0.92)	15.89(-1.06)	15.37	-2.3	-33	59(-3.4)	-50	[-43]	[-59]	[-64]	-73	142	DT	-0.3	OpenShort?	(-47)	-27	-153	0	-20	-1.1,5	9
39	Dec/3	15	22.58	20.61	17.66(-1.45)	16.28(-0.61)	16.06(0.25)	16.25	-2.4	-29	63(-13.5)	-50	[-37]	[-20]	[16]	-57	563	DP	0.1	OpenShort?	(-41)	6	23	8	20	-0.8,13	9
40	Dec/3	14	22.58	20.61	17.92(-1.32)	16.38(-0.49)	16.02(-0.31)	16.12	-2.5	-29	76(-2.6)	-50	[-33]	[-32]	[2]	-69	115	DP	0.1	OpenShort	(-42)	-8	0	5	19	-0.9,4	9

41	Dec/3	13	22.58	20.61	18.16(-1.3)	16.46(-0.24)	16.07(-0.68)	16.12	-2.5	-29	79(-1)	-50	[-33]	[-38]	[8]	-73	-108	DP	0	OpenShort	(-40)	-17	46	4	-20	-1,2	9
42	Dec/3	12	22.58	20.61	18.4(-1.29)	16.5(-0.9)	16.18(-1.1)	15.86	-2.6	-29	80(1.2)	-50	[-33]	[-57]	[-14]	-80	-468	DT	-0.2	OpenShort	(-39)	-28	-18	1	-20	-1.2,0	9
43	Dec/3	11	22.58	20.61	18.64(-1.27)	16.65(-2.12)	16.36(-0.91)	15.96	-2.5	-29	78(1.9)	-50	[-32]	[-67]	[12]	-83	-503	DP	-0.2	OpenShort	(-38)	-23	-12	-0	20	-1.3,0	9
44	Dec/3	10	22.58	20.61	18.88(-1.31)	17.01(-2.41)	16.51(-1.55)	16.03	-2.5	-29	77(2.8)	-50	[-33]	[-87]	[-12]	-84	-683	DT	-0.2	OpenShort	(-37)	-39	-59	0	20	-1.4,1	9
45	Dec/3	9	22.58	20.61	19.13(-1.34)	17.43(-2.08)	16.77(-0.42)	16.37	-2.4	-29	74(0.9)	-50	[-34]	[-55]	[-16]	-83	-332	DT	-0.2	HoldShort?	(-35)	-11	-59	1	20	-1.4,2	9

46	Dec/2	15	23.03	21.37	19.39(-1.32)	17.8(-2.09)	16.84(0.12)	16.72	-2.9	-26	73(-12.8)	-50	[-33]	[-41]	[4]	-82	-169	DP	-0.1	OpenShort?	(-38)	3	2	2	20	-1.4,3	13
47	Dec/2	14	23.03	21.37	19.65(-1.31)	18.18(-2.31)	16.82(-0.77)	16.71	-2.9	-26	86(3.4)	-50	[-33]	[-66]	[-8]	-84	-502	DT	-0.1	OpenShort	(-40)	-19	-2	6	-20	-1.6,6	13
48	Dec/2	13	23.03	21.37	19.91(-1.29)	18.61(-2.31)	16.95(-3.25)	16.72	-2.9	-26	82(5)	-50	[-32]	[-128]	[-49]	-87	-1174	DT	-0.1	OpenShort	(-38)	-82	-74	-29	-20	-1.8,8	13
49	Dec/2	12	23.03	21.37	20.17(-1.13)	19.05(-2.06)	17.52(-3.15)	17.17	-2.7	-26	77(4.7)	-50	[-28]	[-121]	[-11]	-88	-1185	DT	-0.2	OpenShort	(-35)	-79	43	-29	-20	-1.8,7	13
50	Dec/2	11	23.03	21.37	20.4(-1.16)	19.45(-2.11)	18.09(-3.52)	16.91	-2.8	-26	73(9)	-50	[-29]	[-131]	[-28]	-103	-1462	DT	-0.7	HoldShort	(-36)	-88	58	-34	-20	-2.2,2	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI