COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $138.3700 One month high (close): $156.3600

COF Daily Change: -2.91% Daily StdDev 2.07% COF EMA_5_Trend: 0.01% 10Minute StdDev: $0

Latest Price : $146.04(-2.91%)

Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.4%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	11	148.88	145.52	149.14(-0.09)	148.99(-0.22)	148.27(-0.45)	146.54	-0.5	-11	22(3.5)	-50	[-4]	[-29]	[-25]	-106	-192	DT	-1.6	HoldShort	(-4)	-22	-30	-59	-20	-2.4,4	41
Daily Trend: % Up Forces: Down Forces: 145.52(daily_ema_10 -0.7%) Support Levels: Resistance Levels: 148.88(daily_ema_20 1.6%) 148.99(hourly_sma_10 1.67%) 149.14(hourly_sma_20 1.77%)

2	Dec/13	10	148.88	145.52	149.27(-0.06)	149.32(-0.2)	148.94(-0.34)	147.42	-0.3	-11	18(2.8)	-50	[-3]	[-23]	[-6]	-65	-144	DT	-1.7	OpenShort	(-3)	-16	13	-40	-20	-2,35	41
3	Dec/13	9	148.88	145.52	149.36(-0.04)	149.62(-0.2)	149.45(-0.25)	147.02	-0.4	-11	15(2.3)	-50	[-2]	[-18]	[-48]	-66	-182	DT	-3.1	OpenShort?	(-4)	-12	-108	-35	-20	-3,59	41
4	Dec/10	15	149.39	145.59	149.42(0.04)	149.92(0.04)	149.82(0.13)	150.31	0.2	-10	13(1.1)	-35	[2]	[8]	[6]	70	54	RG	0.7	Wait?	(3)	6	9	15	11	1.4,85	48
5	Dec/10	14	149.39	145.59	149.36(0.03)	149.86(0.06)	149.62(-0.05)	150.04	0.1	-10	12(0.4)	-35	[2]	[-0]	[3]	54	8	RG	0.7	Wait	(2)	-2	5	12	-5	1.1,76	48

6	Dec/10	13	149.39	145.59	149.31(0.01)	149.77(0.05)	149.69(-0.01)	149.87	0.1	-10	12(0.1)	-40	[1]	[1]	[2]	39	28	RG	0.3	Wait	(2)	-1	7	3	-9	0.9,66	48
7	Dec/10	12	149.39	145.59	149.29(0.01)	149.69(0.13)	149.7(-0.05)	149.64	0	-10	11(0.2)	-45	[1]	[1]	[-1]	24	-2	CR	-0.1	HoldShort	(1)	-2	13	-19	-20	0.6,59	48
8	Dec/10	11	149.39	145.59	149.27(-0.01)	149.5(0.01)	149.77(-0.16)	149.24	-0	-10	11(-0.1)	-50	[-1]	[-7]	[-4]	18	-30	DT	-0.9	OpenShort	(0)	-8	-2	-14	-15	-0.1,70	48
9	Dec/10	10	149.39	145.59	149.28(-0.03)	149.49(-0.01)	150.01(-0.12)	149.31	-0	-10	11(-1)	-50	[-2]	[-6]	[-17]	30	2	DT	-1.2	OpenShort	(-1)	-6	-39	-17	-12	0.1,77	48
10	Dec/10	9	149.39	145.59	149.32(0.03)	149.5(0.13)	150.19(0.23)	150.48	0.2	-10	12(1.5)	-25	[2]	[15]	[9]	82	106	RG	0.4	Wait?	(2)	11	22	-1	20	1.8,87	48

11	Dec/9	15	149.68	145.37	149.28(0.01)	149.3(0.05)	149.84(0.1)	149.81	0	-12	11(0.5)	-50	[1]	[5]	[-2]	60	54	CR	-0.1	HoldShort?	(-1)	5	-9	4	9	0.9,87	45
12	Dec/9	14	149.68	145.37	149.27(0.11)	149.22(0.08)	149.69(0.31)	150.08	0.1	-12	10(-3.9)	-5	[5]	[17]	[2]	80	18	RG	0.7	Wait	(1)	15	-12	26	20	1.4,95	45
13	Dec/9	13	149.68	145.37	149.1(0.11)	149.1(0.12)	149.23(0.19)	150.45	0.1	-12	14(-0.7)	5	[5]	[12]	[16]	84	29	RG	1.5	SmallShort	(6)	9	24	27	20	1.7,91	45
14	Dec/9	12	149.68	145.37	148.93(0.07)	148.92(0.04)	148.95(0.09)	149.72	0	-12	15(-0.8)	-10	[3]	[5]	[13]	49	4	RG	0.9	SmallShort	(5)	4	19	23	20	1,74	45
15	Dec/9	11	149.68	145.37	148.82(0.08)	148.86(0.01)	148.81(0.03)	149.14	-0.1	-12	16(-1.7)	-25	[4]	[1]	[1]	2	-51	RG	0.4	Wait	(3)	2	5	-6	8	0.4,42	45

16	Dec/9	10	149.68	145.37	148.7(0.07)	148.85(-0.03)	148.76(0.01)	148.98	-0.1	-12	17(-1.5)	-15	[3]	[-1]	[12]	4	-47	RG	0.2	Wait	(4)	1	39	-9	12	0.3,46	45
17	Dec/9	9	149.68	145.37	148.59(0.05)	148.89(-0.09)	148.74(-0.16)	147.83	-0.3	-12	19(-1.8)	-50	[2]	[-11]	[-20]	-21	-139	DR	-0.9	OpenShort?	(2)	-8	-46	-17	-20	-0.7,47	45
18	Dec/8	15	150.01	145.88	148.52(0.14)	149.03(-0.03)	148.98(0.07)	149.2	-0.1	-12	21(-3.2)	-5	[7]	[2]	[3]	21	-71	RG	0.2	Wait?	(5)	3	9	-3	12	0.6,56	46
19	Dec/8	14	150.01	145.88	148.31(0.25)	149.07(-0.05)	148.87(-0.03)	148.93	-0.2	-12	24(-11.3)	5	[12]	[-2]	[1]	30	-213	RG	0	Wait	(6)	-2	2	-2	3	0.5,67	46
20	Dec/8	13	150.01	145.88	147.94(0.24)	149.14(-0.09)	148.92(-0.02)	148.85	-0.2	-12	35(-7)	-15	[12]	[-2]	[-2]	30	-182	DR	-0	OpenShort	(13)	-1	-4	-4	3	0.5,67	46

21	Dec/8	12	150.01	145.88	147.58(0.22)	149.27(-0.03)	148.95(-0.06)	148.99	-0.2	-12	42(-3.7)	-15	[11]	[-3]	[-1]	31	-130	DR	0	OpenShort	(13)	-3	2	-9	-4	0.6,66	46
22	Dec/8	11	150.01	145.88	147.26(0.2)	149.32(0.15)	149.04(-0.03)	148.93	-0.2	-12	46(-2.3)	-15	[10]	[3]	[-3]	35	-94	CR	-0	HoldShort	(11)	-2	7	-8	-20	0.6,70	46
23	Dec/8	10	150.01	145.88	146.96(0.23)	149.09(0.11)	149.09(-0.09)	148.7	-0.2	-12	48(-2.4)	-25	[11]	[-1]	[-9]	41	-128	DR	-0.1	OpenShort	(10)	-4	-14	-10	-20	0.6,76	46
24	Dec/8	9	150.01	145.88	146.63(0.23)	148.92(0.1)	149.23(-0.09)	149.12	-0.2	-12	51(-1.6)	-15	[11]	[-1]	[-1]	57	-78	DR	-0	OpenShort?	(12)	-4	3	-5	-15	0.9,84	46
25	Dec/7	15	150.32	146.49	146.3(0.21)	148.77(0.14)	149.37(-0.15)	149.02	-0.2	-11	52(0.4)	-25	[10]	[-3]	[-7]	60	-52	DR	-0.1	OpenShort?	(12)	-7	-14	-7	-19	0.9,87	43

26	Dec/7	14	150.32	146.49	145.99(0.21)	148.56(0.18)	149.6(-0.01)	149.44	-0.2	-11	52(1.1)	-15	[10]	[5]	[2]	70	34	RG	-0.1	Wait	(12)	-1	9	-7	7	1.1,92	43
27	Dec/7	13	150.32	146.49	145.69(0.17)	148.29(0.19)	149.61(0.34)	149.17	-0.2	-11	51(1.6)	-20	[8]	[22]	[-5]	73	157	CR	-0.1	HoldShort	(10)	16	-12	-8	1	1.2,93	43
28	Dec/7	12	150.32	146.49	145.44(0.19)	148.01(0.3)	149.1(0.32)	149.55	-0.1	-11	49(2.4)	-10	[9]	[24]	[-2]	81	173	CR	0.2	OpenShort	(10)	16	-3	-7	8	1.4,96	43
29	Dec/7	11	150.32	146.49	145.16(0.17)	147.56(0.57)	148.63(0.32)	149.65	-0.1	-11	47(3.7)	-15	[8]	[30]	[-5]	91	223	CR	0.4	OpenShort	(10)	16	-15	6	-15	1.7,98	43
30	Dec/7	10	150.32	146.49	144.91(0.24)	146.73(0.58)	148.16(0.44)	150.11	-0	-11	43(4.9)	25	[12]	[37]	[9]	98	233	UT	0.8	OpenLong	(9)	21	17	3	20	2.1,95	43

31	Dec/7	9	150.32	146.49	144.57(0.25)	145.89(0.48)	147.51(0.37)	149.58	-0.1	-11	38(4.5)	25	[12]	[31]	[40]	101	197	UT	0.9	HoldLong?	(11)	18	101	1	20	2.3,93	43
32	Dec/6	15	150.65	146.87	144.21(0.19)	145.19(0.24)	146.96(0.01)	146.57	-0.7	-12	34(-0.3)	-15	[9]	[7]	[-7]	73	-24	CR	-0.2	HoldShort?	(8)	1	-20	-8	13	1.2,93	37
33	Dec/6	14	150.65	146.87	143.94(0.27)	144.84(0.35)	146.94(0.31)	147.16	-0.6	-12	34(-0.9)	0	[13]	[25]	[-1]	88	30	CR	0.1	OpenShort	(11)	15	-9	-6	20	1.6,98	37
34	Dec/6	13	150.65	146.87	143.55(0.22)	144.34(0.35)	146.48(0.83)	147.44	-0.5	-12	35(2.4)	25	[11]	[50]	[13]	98	258	UT	0.5	OpenLong	(14)	40	19	3	20	1.9,100	37
35	Dec/6	12	150.65	146.87	143.24(0.17)	143.83(0.28)	145.28(0.69)	146.86	-0.6	-12	32(2.8)	15	[8]	[41]	[10]	98	252	UT	0.8	OpenLong	(10)	34	2	14	20	1.9,100	37

36	Dec/6	11	150.65	146.87	143(0.15)	143.43(0.24)	144.28(0.63)	146.8	-0.7	-12	30(4.4)	10	[7]	[37]	[22]	105	278	RG	1.4	SmallShort	(9)	31	16	47	20	2.2,100	37
37	Dec/6	10	150.65	146.87	142.79(0.08)	143.08(0.15)	143.37(0.46)	146.32	-0.7	-12	25(3.2)	-5	[4]	[25]	[30]	89	284	RG	2	SmallShort	(6)	22	44	35	20	2.4,79	37
38	Dec/6	9	150.65	146.87	142.68(0.01)	142.86(0.07)	142.72(0.37)	145.05	-1	-12	22(0.3)	-10	[1]	[18]	[52]	55	251	RG	1.8	SmallShort?	(2)	18	125	16	20	1.8,60	37
39	Dec/3	15	151.11	147.38	142.67(-0.06)	142.76(-0.24)	142.2(-0.14)	141.47	-1.7	-14	22(0.3)	-50	[-3]	[-17]	[-7]	-37	-56	DT	-0.6	OpenShort?	(-6)	-7	-9	-17	-15	-0.9,36	30
40	Dec/3	14	151.11	147.38	142.76(0.04)	143.1(-0.11)	142.4(-0.15)	141.73	-1.6	-14	21(-0.9)	-50	[2]	[-13]	[-13]	-15	-149	DR	-0.5	OpenShort	(-3)	-7	-27	-6	-20	-0.8,55	30

41	Dec/3	13	151.11	147.38	142.71(0.06)	143.26(0.03)	142.61(-0.12)	142.52	-1.5	-14	22(-1.1)	-50	[3]	[-8]	[-9]	7	-99	DR	-0.1	OpenShort	(3)	-6	-15	-2	-20	-0.1,59	30
42	Dec/3	12	151.11	147.38	142.63(0.06)	143.22(0.12)	142.78(-0.17)	142.96	-1.4	-14	23(-0.4)	-35	[3]	[-8]	[3]	13	-81	RG	0.1	Wait	(4)	-8	22	-5	-20	0.2,58	30
43	Dec/3	11	151.11	147.38	142.63(0)	143.05(0.2)	143.02(-0.22)	142.33	-1.5	-14	24(0)	-50	[0]	[-9]	[-9]	2	-75	DR	-0.5	OpenShort	(2)	-11	-2	-15	-20	-0.2,57	30
44	Dec/3	10	151.11	147.38	142.55(-0.01)	142.77(0.06)	143.34(-0.36)	142.38	-1.5	-14	24(-0.1)	-50	[-1]	[-20]	[-10]	12	-89	DT	-0.7	OpenShort	(1)	-18	-13	-17	-20	-0.1,64	30
45	Dec/3	9	151.11	147.38	142.57(-0.03)	142.68(0.08)	143.86(-0.04)	142.76	-1.4	-14	24(-0.4)	-50	[-2]	[-4]	[-10]	28	30	DT	-0.8	OpenShort?	(1)	-2	-25	-8	-6	0.1,75	30

46	Dec/2	15	151.73	148.51	142.61(-0.05)	142.56(0.04)	143.92(0.17)	143.48	-1.5	-12	24(-3.3)	-50	[-3]	[6]	[-3]	48	153	RG	-0.3	Wait?	(-1)	8	-20	2	20	0.6,83	31
47	Dec/2	14	151.73	148.51	142.68(-0.13)	142.51(0.01)	143.67(0.41)	144.06	-1.4	-12	28(-6.9)	-50	[-6]	[16]	[10]	64	330	UR	0.3	SmallShort	(-2)	20	3	20	20	0.9,91	31
48	Dec/2	13	151.73	148.51	142.87(-0.14)	142.5(-0.05)	143.08(0.61)	143.96	-1.4	-12	35(-5.5)	-50	[-7]	[24]	[1]	52	371	UR	0.5	SmallShort	(-7)	30	-25	17	20	0.6,87	31
49	Dec/2	12	151.73	148.51	143.07(-0.1)	142.57(0.11)	142.21(0.53)	144.69	-1.3	-12	40(-4.1)	-35	[-5]	[25]	[24]	43	340	UR	1.1	SmallShort	(-6)	26	44	14	20	0.7,75	31
50	Dec/2	11	151.73	148.51	143.22(-0.17)	142.41(0.17)	141.46(0.18)	143.42	-1.5	-12	44(-3.8)	-50	[-8]	[8]	[15]	5	222	UR	0.8	SmallShort	(-8)	9	43	2	7	0.1,52	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI