|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $171.0700 One month high (close): $196.0900
SWK Daily Change: -1.09% Daily StdDev 1.77% SWK EMA_5_Trend: 0.85% 10Minute StdDev: $1.1845
Latest Price : $192.43(-1.09%) | Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($1.1) Thu. Dec 9, 2021($1) Wed. Dec 8, 2021($3.4) Tue. Dec 7, 2021($0.9) Mon. Dec 6, 2021($3.7)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.8
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 10 | 187.19 | 185.09 | 193.41(-0.04) | 193.97(-0.02) | 193.8(-0.32) | 192.55 | 0.8 | | -3 | 15(0.1) | -50 | [-2] | [-17] | [-14] | -41 | -73 | DT | -1.2 | OpenShort | | (-3) | -18 | -16 | -29 | -20 | -0.8,29 | 54 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces:
Down Forces: 187.19(daily_ema_20 -2.78%)
Support Levels: 185.09(weak_daily_ema_10 -3.87%)
Resistance Levels: 193.41(weak_hourly_sma_20 0.45%) 193.97(weak_hourly_sma_10 0.74%)
|
| | | 2 | Dec/13 | 9 | 187.19 | 185.09 | 193.48(-0.05) | 194.01(0.01) | 194.43(-0.16) | 193.01 | 0.9 | | -3 | 15(-0.9) | -50 | [-3] | [-7] | [-19] | -18 | -11 | DT | -1.4 | OpenShort? | | (-2) | -9 | -35 | -29 | -20 | -0.5,45 | 54 | | 3 | Dec/10 | 15 | 187.32 | 184.17 | 193.58(-0.03) | 194(0.08) | 194.74(-0.07) | 194.04 | 1 | | -3 | 16(-0.1) | -35 | [-2] | [1] | [-5] | 27 | 31 | RG | -0.6 | Wait? | | (-2) | -4 | -5 | -15 | -13 | 0.4,67 | 52 | | 4 | Dec/10 | 14 | 187.32 | 184.17 | 193.63(0.22) | 193.85(0.09) | 194.87(0.13) | 194.2 | 1 | | -3 | 16(-12.9) | 35 | [13] | [17] | [-11] | 45 | -133 | CR | -0.6 | HoldShort | | (-2) | 7 | -30 | 1 | -8 | 0.5,82 | 52 | | 5 | Dec/10 | 13 | 187.32 | 184.17 | 193.21(0.22) | 193.68(0.13) | 194.61(0.26) | 195.1 | 1.1 | | -3 | 29(-5.7) | 50 | [13] | [25] | [-2] | 68 | -34 | CR | 0.2 | HoldShort | | (16) | 15 | -16 | 9 | 20 | 0.9,95 | 52 | | | | |
| 6 | Dec/10 | 12 | 187.32 | 184.17 | 192.78(0.22) | 193.43(0.18) | 194.11(0.28) | 195.58 | 1.2 | | -3 | 35(-2.9) | 50 | [13] | [28] | [15] | 73 | 21 | UT | 0.6 | OpenLong | | (16) | 16 | 28 | 18 | 20 | 1.1,95 | 52 | | 7 | Dec/10 | 11 | 187.32 | 184.17 | 192.35(0.18) | 193.09(0.13) | 193.57(0.16) | 194.77 | 1.1 | | -3 | 37(-2) | 50 | [10] | [19] | [5] | 43 | 10 | UT | 0.5 | OpenLong | | (14) | 9 | 3 | 7 | 20 | 0.9,70 | 52 | | 8 | Dec/10 | 10 | 187.32 | 184.17 | 192(0.18) | 192.83(0.12) | 193.26(0.22) | 194.7 | 1 | | -3 | 39(-0.8) | 50 | [10] | [22] | [24] | 41 | 32 | UT | 0.5 | OpenLong | | (13) | 13 | 63 | 0 | 20 | 1,66 | 52 | | 9 | Dec/10 | 9 | 187.32 | 184.17 | 191.66(0.14) | 192.6(-0.05) | 192.83(0.04) | 192.85 | 0.8 | | -3 | 40(-1.7) | 35 | [8] | [7] | [1] | 18 | -52 | UT | 0 | OpenLong? | | (9) | 2 | 3 | -8 | 18 | 0.4,58 | 52 | | 10 | Dec/9 | 15 | 187.05 | 182.87 | 191.4(0.15) | 192.69(-0.08) | 192.75(-0.01) | 192.77 | 0.8 | | -6 | 42(-2.8) | 5 | [9] | [1] | [-1] | 21 | -62 | CR | 0 | HoldShort? | | (9) | -1 | -3 | -7 | 18 | 0.5,58 | 48 | | | | |
| 11 | Dec/9 | 14 | 187.05 | 182.87 | 191.12(0.21) | 192.85(-0.05) | 192.76(0.08) | 192.86 | 0.8 | | -6 | 45(-3.5) | 15 | [12] | [8] | [-2] | 40 | -74 | CR | 0 | HoldShort | | (11) | 5 | -9 | 0 | 11 | 0.6,75 | 48 | | 12 | Dec/9 | 13 | 187.05 | 182.87 | 190.72(0.17) | 192.95(-0.1) | 192.6(0.1) | 193.11 | 0.9 | | -6 | 48(-1.1) | 30 | [10] | [7] | [8] | 42 | 4 | UT | 0.2 | OpenLong | | (15) | 6 | 17 | -1 | 20 | 0.7,74 | 48 | | 13 | Dec/9 | 12 | 187.05 | 182.87 | 190.39(0.16) | 193.15(-0.13) | 192.4(0.02) | 192.61 | 0.8 | | -6 | 49(-1) | 10 | [9] | [1] | [3] | 41 | -14 | RG | 0.1 | Wait | | (11) | 1 | 7 | 0 | 7 | 0.7,73 | 48 | | 14 | Dec/9 | 11 | 187.05 | 182.87 | 190.08(0.17) | 193.4(0.34) | 192.37(-0.13) | 192.4 | 0.8 | | -6 | 50(-0.9) | -10 | [10] | [6] | [-13] | 39 | -56 | CR | 0 | HoldShort | | (11) | -7 | -13 | -2 | -20 | 0.7,71 | 48 | | 15 | Dec/9 | 10 | 187.05 | 182.87 | 189.76(0.18) | 192.74(0.32) | 192.63(-0.16) | 192.79 | 0.8 | | -6 | 51(-0.3) | 15 | [10] | [4] | [1] | 44 | -30 | UT | 0 | OpenLong | | (12) | -9 | 22 | -5 | -20 | 0.9,71 | 48 | | | | |
| 16 | Dec/9 | 9 | 187.05 | 182.87 | 189.42(0.15) | 192.13(0.27) | 192.94(-0.19) | 192.13 | 0.7 | | -6 | 52(0) | -5 | [9] | [1] | [-6] | 40 | -30 | CR | -0.2 | HoldShort? | | (11) | -11 | 1 | -11 | -20 | 0.8,70 | 48 | | 17 | Dec/8 | 15 | 186.79 | 182.37 | 189.14(0.19) | 191.62(0.24) | 193.3(-0.32) | 192.11 | 0.8 | | -7 | 52(-1.2) | -15 | [11] | [-7] | [-8] | 45 | -74 | DR | -0.3 | OpenShort? | | (11) | -18 | -11 | -14 | -20 | 0.8,75 | 46 | | 18 | Dec/8 | 14 | 186.79 | 182.37 | 188.79(0.31) | 191.17(0.23) | 193.92(-0.27) | 192.41 | 0.8 | | -7 | 53(-4.5) | -35 | [18] | [-3] | [-17] | 58 | -135 | DR | -0.4 | OpenShort | | (14) | -15 | -44 | -11 | -3 | 1,83 | 46 | | 19 | Dec/8 | 13 | 186.79 | 182.37 | 188.2(0.37) | 190.73(0.32) | 194.45(0.82) | 193.71 | 1 | | -7 | 57(-2.9) | 40 | [21] | [62] | [-4] | 73 | 147 | CR | -0.2 | HoldShort | | (24) | 47 | -20 | -7 | 20 | 1.4,88 | 46 | | 20 | Dec/8 | 12 | 186.79 | 182.37 | 187.5(0.39) | 190.12(0.39) | 192.87(0.83) | 194.3 | 1.1 | | -7 | 60(0.2) | 40 | [22] | [65] | [9] | 86 | 202 | UT | 0.3 | HoldLong | | (27) | 47 | 12 | -4 | 20 | 1.7,93 | 46 | | | | |
| 21 | Dec/8 | 11 | 186.79 | 182.37 | 186.78(0.39) | 189.38(0.46) | 191.29(0.69) | 193.95 | 1 | | -7 | 60(0.2) | 40 | [22] | [59] | [-5] | 91 | 192 | CR | 0.7 | OpenShort | | (26) | 39 | -41 | 22 | 20 | 1.8,96 | 46 | | 22 | Dec/8 | 10 | 186.79 | 182.37 | 186.06(0.46) | 188.51(0.47) | 189.97(0.83) | 195.17 | 1.2 | | -7 | 60(3.7) | 40 | [26] | [69] | [15] | 95 | 273 | UT | 1.3 | OpenLong | | (30) | 47 | 4 | 13 | 20 | 2.2,90 | 46 | | 23 | Dec/8 | 9 | 186.79 | 182.37 | 185.2(0.48) | 187.62(0.47) | 188.41(0.75) | 195.05 | 1.2 | | -7 | 56(4.7) | 40 | [27] | [64] | [125] | 99 | 276 | UT | 1.7 | OpenLong? | | (32) | 43 | 328 | 10 | 20 | 2.6,84 | 46 | | 24 | Dec/7 | 15 | 186.55 | 181.91 | 184.31(0.25) | 186.75(-0.02) | 187.01(-0.2) | 185.8 | -0.1 | | -10 | 51(-6.2) | -35 | [14] | [-8] | [-15] | 26 | -180 | DR | -0.3 | OpenShort? | | (16) | -11 | -28 | -17 | -20 | 0.4,66 | 38 | | 25 | Dec/7 | 14 | 186.55 | 181.91 | 183.85(0.27) | 186.79(0.04) | 187.38(-0.05) | 186.59 | 0 | | -10 | 58(-3.3) | -15 | [15] | [2] | [-9] | 56 | -95 | CR | -0.2 | HoldShort | | (19) | -3 | -18 | -9 | -14 | 0.7,88 | 38 | | | | |
| 26 | Dec/7 | 13 | 186.55 | 181.91 | 183.36(0.3) | 186.72(0.03) | 187.47(0.23) | 187.09 | 0.1 | | -10 | 61(-2.6) | -15 | [17] | [18] | [-6] | 68 | -10 | CR | -0.1 | HoldShort | | (19) | 13 | -18 | -4 | 6 | 0.9,95 | 38 | | 27 | Dec/7 | 12 | 186.55 | 181.91 | 182.82(0.33) | 186.66(0.13) | 187.04(0.11) | 187.59 | 0.2 | | -10 | 63(-2.4) | -10 | [19] | [15] | [-4] | 76 | -3 | CR | 0.1 | OpenShort | | (21) | 6 | -14 | -1 | 8 | 1.1,98 | 38 | | 28 | Dec/7 | 11 | 186.55 | 181.91 | 182.21(0.36) | 186.41(0.4) | 186.84(0.2) | 187.99 | 0.2 | | -10 | 66(-0.5) | 10 | [21] | [28] | [3] | 83 | 49 | RG | 0.3 | Wait | | (24) | 11 | 14 | 4 | -20 | 1.3,100 | 38 | | 29 | Dec/7 | 10 | 186.55 | 181.91 | 181.56(0.37) | 185.66(0.44) | 186.47(0.18) | 187.6 | 0.2 | | -10 | 66(-0.3) | 15 | [21] | [28] | [5] | 80 | 49 | UT | 0.3 | HoldLong | | (24) | 10 | 18 | -2 | -14 | 1.4,95 | 38 | | 30 | Dec/7 | 9 | 186.55 | 181.91 | 180.89(0.37) | 184.85(0.37) | 186.13(0.09) | 187.08 | 0.1 | | -10 | 67(-0.9) | 25 | [21] | [21] | [24] | 80 | 39 | UT | 0.2 | HoldLong? | | (24) | 5 | 74 | -2 | 0 | 1.4,95 | 38 | | | | |
| 31 | Dec/6 | 15 | 186.49 | 181.96 | 180.23(0.33) | 184.17(0.3) | 185.97(-0.18) | 184.99 | -0.2 | | -10 | 68(-2.1) | -50 | [19] | [2] | [-21] | 70 | -67 | CR | -0.2 | HoldShort? | | (22) | -10 | -51 | -8 | -20 | 1,95 | 39 | | 32 | Dec/6 | 14 | 186.49 | 181.96 | 179.63(0.39) | 183.62(0.47) | 186.3(0.18) | 186.45 | -0 | | -10 | 70(1.2) | 10 | [21] | [27] | [2] | 87 | 93 | RG | 0 | Wait | | (26) | 10 | 4 | -4 | 12 | 1.5,99 | 39 | | 33 | Dec/6 | 13 | 186.49 | 181.96 | 178.94(0.34) | 182.77(0.5) | 185.96(0.61) | 186.33 | -0 | | -10 | 68(3.2) | 25 | [19] | [51] | [3] | 87 | 253 | UT | 0.1 | OpenLong | | (26) | 34 | 7 | -9 | 20 | 1.6,97 | 39 | | 34 | Dec/6 | 12 | 186.49 | 181.96 | 178.33(0.32) | 181.86(0.53) | 184.83(0.69) | 186.15 | -0.1 | | -10 | 65(4.8) | 25 | [18] | [56] | [5] | 93 | 317 | UT | 0.3 | OpenLong | | (23) | 38 | 7 | -9 | 20 | 1.8,98 | 39 | | 35 | Dec/6 | 11 | 186.49 | 181.96 | 177.77(0.25) | 180.9(0.51) | 183.57(0.66) | 185.94 | -0.1 | | -10 | 60(6.9) | 25 | [14] | [53] | [1] | 98 | 390 | TP | 0.6 | OpenShort | | (22) | 36 | -18 | 1 | 20 | 2,98 | 39 | | | | |
| 36 | Dec/6 | 10 | 186.49 | 181.96 | 177.32(0.27) | 179.99(0.59) | 182.36(0.84) | 186.47 | -0 | | -10 | 54(10.8) | 25 | [15] | [65] | [29] | 113 | 470 | UT | 1.1 | HoldLong | | (19) | 46 | 52 | 8 | 20 | 2.5,100 | 39 | | 37 | Dec/6 | 9 | 186.49 | 181.96 | 176.84(0.16) | 178.94(0.52) | 180.84(0.71) | 185.01 | -0.2 | | -10 | 43(8.3) | 20 | [9] | [54] | [63] | 119 | 475 | UT | 1.5 | HoldLong? | | (15) | 39 | 159 | 7 | 20 | 2.8,99 | 39 | | 38 | Dec/3 | 15 | 186.5 | 182.44 | 176.55(0.11) | 178.01(0.3) | 179.57(0.39) | 180.63 | -0.9 | | -10 | 34(3) | 5 | [6] | [29] | [13] | 94 | 219 | RG | 0.5 | Wait? | | (4) | 21 | 30 | 1 | 20 | 1.8,99 | 34 | | 39 | Dec/3 | 14 | 186.5 | 182.44 | 176.35(0.11) | 177.47(0.31) | 178.88(0.36) | 179.81 | -1 | | -10 | 31(2.1) | -5 | [6] | [27] | [2] | 89 | 183 | RG | 0.4 | Wait | | (6) | 20 | -5 | 7 | 20 | 1.6,99 | 34 | | 40 | Dec/3 | 13 | 186.5 | 182.44 | 176.15(0.11) | 176.93(0.37) | 178.24(0.36) | 179.95 | -1 | | -10 | 29(3.3) | 5 | [6] | [29] | [14] | 98 | 203 | RG | 0.9 | SmallShort | | (9) | 20 | 24 | 15 | 20 | 1.9,100 | 34 | | | | |
| 41 | Dec/3 | 12 | 186.5 | 182.44 | 175.95(0.08) | 176.27(0.36) | 177.6(0.32) | 179.29 | -1.1 | | -10 | 26(2.3) | 10 | [4] | [26] | [21] | 90 | 190 | RG | 1 | SmallShort | | (6) | 18 | 41 | 21 | 20 | 1.9,92 | 34 | | 42 | Dec/3 | 11 | 186.5 | 182.44 | 175.81(0.04) | 175.64(0.3) | 177.04(0.33) | 178.17 | -1.2 | | -10 | 24(1.1) | 0 | [2] | [24] | [17] | 68 | 165 | RG | 0.7 | Wait | | (4) | 18 | 36 | 16 | 20 | 1.5,80 | 34 | | 43 | Dec/3 | 10 | 186.5 | 182.44 | 175.74(-0.03) | 175.12(0.17) | 176.46(0.21) | 177.21 | -1.4 | | -10 | 23(-0.8) | -35 | [-2] | [13] | [15] | 52 | 148 | UR | 0.5 | SmallShort | | (1) | 12 | 25 | 17 | 20 | 1,77 | 34 | | 44 | Dec/3 | 9 | 186.5 | 182.44 | 175.8(-0.09) | 174.83(0.1) | 176.09(0.27) | 176.54 | -1.5 | | -10 | 23(-3.7) | -50 | [-5] | [14] | [2] | 28 | 171 | UR | 0.3 | SmallShort? | | (-3) | 15 | -14 | 18 | 20 | 0.5,65 | 34 | | 45 | Dec/2 | 15 | 186.65 | 183.38 | 175.96(-0.11) | 174.65(0.01) | 175.61(0.38) | 176.93 | -1.5 | | -12 | 27(-4.2) | -40 | [-6] | [14] | [17] | 21 | 230 | UR | 0.7 | SmallShort? | | (-6) | 21 | 21 | 20 | 20 | 0.5,58 | 37 | | | | |
| 46 | Dec/2 | 14 | 186.65 | 183.38 | 176.15(-0.23) | 174.64(-0.05) | 174.94(0.42) | 176.36 | -1.5 | | -12 | 31(-10.7) | -50 | [-13] | [14] | [24] | 1 | 296 | UR | 0.7 | SmallShort | | (-9) | 24 | 41 | 21 | 20 | 0.1,48 | 37 | | 47 | Dec/2 | 13 | 186.65 | 183.38 | 176.56(-0.26) | 174.73(-0.2) | 174.21(0.25) | 175.25 | -1.7 | | -12 | 42(-6.8) | -50 | [-15] | [-0] | [8] | -27 | 205 | UR | 0.4 | SmallShort | | (-18) | 14 | 2 | 16 | 20 | -0.5,36 | 37 | | 48 | Dec/2 | 12 | 186.65 | 183.38 | 177.02(-0.26) | 175.08(-0.09) | 173.77(0.13) | 175.2 | -1.7 | | -12 | 49(-5.1) | -50 | [-15] | [-4] | [10] | -39 | 149 | DP | 0.4 | OpenShort | | (-18) | 7 | 32 | -13 | 20 | -0.6,26 | 37 | | 49 | Dec/2 | 11 | 186.65 | 183.38 | 177.48(-0.28) | 175.23(-0.07) | 173.55(-0.06) | 174.34 | -1.8 | | -12 | 54(-3.5) | -50 | [-16] | [-14] | [5] | -61 | 47 | DP | 0.2 | OpenShort | | (-20) | -3 | 30 | -20 | -17 | -0.9,12 | 37 | | 50 | Dec/2 | 10 | 186.65 | 183.38 | 177.98(-0.29) | 175.36(-0.14) | 173.65(-0.36) | 173.54 | -2 | | -12 | 57(-1.1) | -50 | [-16] | [-33] | [1] | -76 | -78 | DP | -0 | OpenShort | | (-22) | -20 | 26 | -25 | -20 | -1.2,4 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|