LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $34.2600 One month high (close): $47.8300

LPSN Daily Change: 0.05% Daily StdDev 2.62% LPSN EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $36.51(0.05%)

Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	10	39.29	36.35	37.35(-0.03)	(0)	36.81(0.05)	36.88	-0.6	-32	12(0)	-50	[-1]	[-3]	[-4]	-58	-93	DT	0.1	OpenShort	(-4)	2	-10	8	-20	-1,17	34
Daily Trend: % Up Forces: Down Forces: 36.35(daily_ema_10 -1.44%) Support Levels: Resistance Levels: 37.35(hourly_sma_20 1.27%) 39.29(daily_ema_20 6.53%)

2	Dec/13	9	39.29	36.35	37.35(0)	37.07(-0.11)	36.79(-0.3)	36.97	-0.6	-32	12(0.1)	-35	[0]	[-18]	[17]	-59	-167	DP	0.4	OpenShort?	(-2)	-12	50	3	-5	-0.8,11	34
3	Dec/10	15	39.85	36.64	37.36(-0.03)	37.11(-0.16)	36.9(-0.57)	36.55	-0.8	-33	12(1.3)	-50	[-1]	[-30]	[-18]	-93	-321	DT	-0.7	OpenShort?	(-1)	-22	-27	-18	-20	-1.7,0	30
4	Dec/10	14	39.85	36.64	37.37(0.03)	37.17(-0.16)	37.11(-0.54)	36.78	-0.7	-33	11(-0.3)	-50	[1]	[-28]	[-9]	-81	-305	DR	-0.7	HoldShort	(0)	-21	-2	-26	-20	-1.3,2	30
5	Dec/10	13	39.85	36.64	37.36(-0.03)	37.23(-0.21)	37.31(-0.11)	36.8	-0.7	-33	11(0.2)	-50	[-1]	[-13]	[-16]	-69	-148	DT	-1.1	OpenShort	(1)	-4	-30	-26	-20	-1.2,11	30

6	Dec/10	12	39.85	36.64	37.37(0.03)	37.31(-0.32)	37.35(-0.03)	37.06	-0.7	-33	11(-0.2)	-50	[1]	[-12]	[-11]	-40	-112	DR	-0.6	OpenShort	(1)	-1	-28	-19	13	-0.7,28	30
7	Dec/10	11	39.85	36.64	37.36(0.05)	37.43(-0.24)	37.36(0.05)	37.3	-0.6	-33	11(-0.2)	-50	[2]	[-7]	[-6]	-4	-52	DR	-0.1	OpenShort	(2)	2	-33	11	20	-0.1,49	30
8	Dec/10	10	39.85	36.64	37.34(0.08)	37.52(-0.11)	37.34(0.24)	37.59	-0.5	-33	11(-0.2)	-40	[3]	[3]	[-5]	10	52	CR	0.5	HoldShort	(4)	9	-24	12	19	0.5,47	30
9	Dec/10	9	39.85	36.64	37.31(0.11)	37.56(-0.03)	37.25(0.3)	37.8	-0.5	-33	12(0.3)	20	[4]	[7]	[39]	16	100	UT	1.1	OpenLong?	(6)	12	98	10	20	1,41	30
10	Dec/9	15	40.4	36.95	37.27(0.03)	37.57(-0.16)	37.14(-0.38)	36.97	-0.8	-35	11(0.4)	-50	[1]	[-22]	[-15]	-38	-190	DR	-0.4	OpenShort?	(-1)	-15	-19	-12	-20	-0.6,27	28

11	Dec/9	14	40.4	36.95	37.26(0.35)	37.63(-0.03)	37.28(-0.59)	37.13	-0.7	-35	11(-6.3)	-30	[13]	[-25]	[-10]	-26	-469	DR	-0.3	OpenShort	(2)	-23	-1	-18	-20	-0.3,32	28
12	Dec/9	13	40.4	36.95	37.13(0.35)	37.64(0.08)	37.5(-0.53)	37.14	-0.7	-35	17(-4.2)	-30	[13]	[-20]	[-12]	-13	-426	DR	-0.5	OpenShort	(17)	-20	1	-23	-20	0,37	28
13	Dec/9	12	40.4	36.95	37(0.33)	37.61(0.11)	37.7(-0.5)	37.13	-0.7	-35	21(-2.7)	-45	[13]	[-19]	[-22]	-2	-360	DR	-0.6	OpenShort	(17)	-19	-26	-28	-20	0.1,46	28
14	Dec/9	11	40.4	36.95	36.88(0.41)	37.57(0.19)	37.89(-0.32)	37.35	-0.7	-35	24(-2.6)	-35	[16]	[-10]	[-21]	29	-302	DR	-0.5	OpenShort	(17)	-12	-32	-19	-20	0.4,69	28
15	Dec/9	10	40.4	36.95	36.73(0.44)	37.5(0.19)	37.89(0)	37.63	-0.6	-35	27(-2.3)	-50	[17]	[3]	[-27]	55	-139	CR	-0.3	HoldShort	(20)	0	-73	-10	-10	0.7,87	28

16	Dec/9	9	40.4	36.95	36.57(0.49)	37.43(0.4)	38.01(0.61)	38.27	-0.5	-35	29(0.4)	40	[19]	[31]	[10]	83	161	UT	0.2	HoldLong?	(25)	23	11	-2	20	1.3,100	28
17	Dec/8	15	40.98	37.25	36.39(0.58)	37.28(0.32)	37.78(0.72)	38.17	-0.6	-36	29(1)	40	[22]	[36]	[15]	85	138	UT	0.3	HoldLong?	(22)	28	23	1	20	1.4,100	27
18	Dec/8	14	40.98	37.25	36.18(0.56)	37.16(0.3)	37.51(0.67)	37.97	-0.6	-36	28(-0.3)	40	[21]	[33]	[9]	85	145	UT	0.3	HoldLong	(25)	26	3	3	20	1.4,100	27
19	Dec/8	13	40.98	37.25	35.98(0.56)	37.05(0.22)	37.26(0.76)	37.94	-0.6	-36	28(0.4)	40	[21]	[35]	[25]	88	213	UT	0.5	HoldLong	(24)	29	43	8	20	1.5,100	27
20	Dec/8	12	40.98	37.25	35.78(0.48)	36.97(0.22)	36.98(0.35)	37.57	-0.7	-36	28(0.3)	40	[18]	[19]	[19]	82	155	UT	0.4	HoldLong	(23)	13	37	6	20	1.4,97	27

21	Dec/8	11	40.98	37.25	35.61(0.51)	36.89(0.76)	36.85(0.19)	37.25	-0.8	-36	27(-0.1)	30	[20]	[23]	[9]	75	53	UT	0.3	HoldLong	(21)	7	50	2	-20	1.3,92	27
22	Dec/8	10	40.98	37.25	35.43(0.43)	36.61(0.66)	36.78(-0.03)	36.83	-0.9	-36	27(0)	-5	[16]	[12]	[-3]	65	16	CR	0	HoldShort	(20)	-1	15	-5	-20	1.1,87	27
23	Dec/8	9	40.98	37.25	35.28(0.43)	36.37(0.53)	36.79(-0.19)	36.7	-0.9	-36	27(-0.1)	-5	[16]	[3]	[-1]	65	-19	CR	-0.1	HoldShort?	(19)	-7	13	-6	-20	1.1,87	27
24	Dec/7	15	41.58	37.4	35.13(0.34)	36.18(0.58)	36.86(-0.27)	36.59	-1	-43	27(2.5)	-40	[13]	[-2]	[-17]	68	61	DR	-0.2	OpenShort?	(19)	-10	-34	-8	-20	1.1,90	16
25	Dec/7	14	41.58	37.4	35.01(0.17)	35.97(0.76)	36.96(0.08)	36.88	-0.9	-43	25(1.2)	-15	[7]	[14]	[-1]	81	394	CR	-0.1	OpenShort	(19)	3	-7	-6	20	1.5,93	16

26	Dec/7	13	41.58	37.4	34.95(0.23)	35.7(0.59)	36.93(1.34)	36.94	-0.9	-43	24(1.7)	35	[9]	[62]	[8]	84	667	UT	0	OpenLong	(7)	53	1	-3	20	1.6,94	16
27	Dec/7	12	41.58	37.4	34.87(0.26)	35.49(0.82)	36.44(1.33)	36.93	-0.9	-43	22(1.9)	40	[10]	[66]	[11]	91	657	UT	0.4	OpenLong	(11)	53	3	4	20	1.8,96	16
28	Dec/7	11	41.58	37.4	34.78(0.17)	35.2(0.83)	35.96(1.24)	36.9	-0.9	-43	20(1.8)	20	[7]	[62]	[10]	98	739	UT	0.9	OpenLong	(13)	49	-26	32	20	2,98	16
29	Dec/7	10	41.58	37.4	34.72(0.26)	34.91(0.93)	35.52(1.6)	37.12	-0.9	-43	18(3.3)	40	[10]	[79]	[40]	93	819	UT	1.7	OpenLong	(9)	64	44	35	20	2.5,80	16
30	Dec/7	9	41.58	37.4	34.63(0.14)	34.59(0.79)	34.96(1.42)	36.75	-0.9	-43	15(1.8)	15	[6]	[68]	[121]	78	805	UT	2.3	OpenLong?	(9)	56	283	31	20	2.7,60	16

31	Dec/6	15	42.23	37.8	34.58(-0.29)	34.32(0.2)	34.47(-0.23)	34.5	-1.5	-48	13(-1.3)	-50	[-12]	[-17]	[0]	2	192	DT	0	OpenShort?	(-9)	-9	-1	9	-9	-0.1,54	7
32	Dec/6	14	42.23	37.8	34.68(-0.2)	34.25(0.2)	34.55(0.35)	34.51	-1.5	-48	15(-1.1)	-50	[-8]	[8]	[-6]	-13	224	RG	-0.1	Wait	(-11)	15	-21	8	3	-0.2,42	7
33	Dec/6	13	42.23	37.8	34.75(-0.29)	34.18(0.29)	34.43(0.41)	34.68	-1.4	-48	16(-1.9)	-50	[-12]	[11]	[15]	-15	353	UR	0.3	SmallShort	(-9)	17	32	6	20	-0.1,38	7
34	Dec/6	12	42.23	37.8	34.85(-0.37)	34.08(0.06)	34.29(0.18)	34.43	-1.5	-48	18(-1.9)	-50	[-15]	[-4]	[14]	-24	276	DP	0.2	OpenShort	(-15)	7	20	13	20	-0.5,39	7
35	Dec/6	11	42.23	37.8	34.98(-0.46)	34.06(-0.41)	34.23(0.15)	34.27	-1.5	-48	19(-2.3)	-50	[-19]	[-16]	[-10]	-38	274	DT	0	OpenShort	(-17)	6	-66	9	20	-0.7,30	7

36	Dec/6	10	42.23	37.8	35.14(-0.45)	34.2(-0.09)	34.18(0.77)	34.8	-1.4	-48	22(-3.6)	-50	[-19]	[17]	[50]	-32	512	UR	0.5	SmallShort	(-17)	32	106	13	20	-0.3,26	7
37	Dec/6	9	42.23	37.8	35.3(-0.68)	34.23(-0.38)	33.92(-0.03)	33.97	-1.6	-48	25(-2.8)	-50	[-28]	[-25]	[0]	-63	259	DT	0	OpenShort?	(-28)	-1	-5	4	18	-1,12	7
38	Dec/3	15	42.94	38.55	35.54(-0.75)	34.36(-0.46)	33.93(0.18)	34.01	-1.8	-50	28(-4.2)	-50	[-31]	[-20]	[2]	-64	327	DP	0.1	OpenShort?	(-29)	7	-5	8	20	-1,11	3
39	Dec/3	14	42.94	38.55	35.81(-0.61)	34.52(-0.43)	33.87(-0.09)	34.05	-1.7	-50	32(-0.8)	-50	[-25]	[-29]	[1]	-71	69	DP	0.1	OpenShort	(-34)	-4	3	6	-9	-1.1,7	3
40	Dec/3	13	42.94	38.55	36.03(-0.61)	34.67(-0.52)	33.9(-0.94)	34.03	-1.7	-50	33(-0.3)	-50	[-25]	[-66]	[12]	-75	-204	DP	0.1	OpenShort	(-28)	-39	39	6	-20	-1.2,5	3

41	Dec/3	12	42.94	38.55	36.25(-0.63)	34.85(-0.74)	34.22(-0.98)	33.73	-1.8	-50	33(1.1)	-50	[-26]	[-73]	[-11]	-87	-334	DT	-0.3	OpenShort	(-30)	-41	-15	1	-20	-1.5,1	3
42	Dec/3	11	42.94	38.55	36.48(-0.6)	35.11(-0.57)	34.56(-0.6)	33.85	-1.8	-50	32(1)	-50	[-25]	[-53]	[-5]	-89	-292	DT	-0.4	OpenShort	(-29)	-25	17	-6	-20	-1.6,1	3
43	Dec/3	10	42.94	38.55	36.7(-0.7)	35.31(-0.9)	34.77(-1.25)	33.72	-1.8	-50	31(2.7)	-50	[-29]	[-88]	[-31]	-93	-442	DT	-0.7	OpenShort	(-28)	-52	-55	-4	-20	-1.9,5	3
44	Dec/3	9	42.94	38.55	36.96(-0.67)	35.63(-0.75)	35.21(-0.71)	34.15	-1.7	-50	29(0.8)	-50	[-28]	[-62]	[-71]	-91	-291	DT	-0.7	HoldShort?	(-27)	-29	-184	0	-20	-1.9,7	3
45	Dec/2	15	43.76	39.49	37.21(-0.56)	35.9(-0.47)	35.46(-0.03)	35.66	-1.7	-46	28(-2.8)	-50	[-23]	[-27]	[20]	-71	104	DP	0.1	OpenShort?	(-24)	-1	42	5	20	-1.1,7	6

46	Dec/2	14	43.76	39.49	37.42(-0.61)	36.07(-0.8)	35.47(-0.53)	35.32	-1.7	-46	31(-0.1)	-50	[-25]	[-54]	[14]	-81	-107	DP	-0.1	OpenShort	(-28)	-22	32	4	20	-1.4,4	6
47	Dec/2	13	43.76	39.49	37.65(-0.61)	36.36(-1.01)	35.66(-0.53)	35.06	-1.8	-46	31(1.1)	-50	[-25]	[-59]	[-28]	-91	-237	DT	-0.4	OpenShort	(-29)	-22	-76	2	-20	-1.7,2	6
48	Dec/2	12	43.76	39.49	37.88(-0.55)	36.73(-0.97)	35.85(-0.55)	35.68	-1.7	-46	30(0.5)	-50	[-23]	[-58]	[3]	-86	-189	DP	-0.1	OpenShort	(-25)	-23	22	-29	6	-1.5,2	6
49	Dec/2	11	43.76	39.49	38.09(-0.57)	37.09(-0.8)	36.05(-0.85)	35.5	-1.7	-46	29(2.1)	-50	[-24]	[-67]	[-29]	-94	-340	DT	-0.4	OpenShort	(-26)	-35	-39	-31	-20	-1.8,1	6
50	Dec/2	10	43.76	39.49	38.31(-0.47)	37.39(-0.66)	36.36(-0.82)	35.82	-1.6	-46	27(1.9)	-50	[-19]	[-62]	[-34]	-97	-399	DT	-0.4	OpenShort	(-23)	-34	-47	-32	-20	-1.9,1	6
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI