FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $35.9200 One month high (close): $49.6700

FSLY Daily Change: -0.32% Daily StdDev 4.04% FSLY EMA_5_Trend: 1.29% 10Minute StdDev: $0

Latest Price : $40.31(-0.32%)

Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.88%(42%) Avg negative next hour return: -1.14%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	10	41.35	39.23	41.56(-0.19)	40.78(0.02)	40.6(0.15)	40.81	-0.1	-14	27(-0.7)	-50	[-5]	[1]	[-4]	-43	17	RG	0.2	Wait	(-9)	4	-21	13	10	-0.7,25	48
Daily Trend: % Up Forces: Down Forces: 39.23(daily_ema_10 -3.87%) Support Levels: Resistance Levels: 41.35(daily_ema_20 1.32%) 41.56(hourly_sma_20 1.84%)

2	Dec/13	9	41.35	39.23	41.64(-0.1)	40.77(-0.05)	40.54(0.2)	41.11	-0.1	-14	28(0.4)	-25	[-3]	[2]	[25]	-47	4	UR	0.5	SmallShort?	(-6)	5	56	10	20	-0.5,16	48
3	Dec/10	15	41.82	39.29	41.68(-0.02)	40.79(-0.22)	40.46(-0.44)	40.32	-0.3	-15	28(3.1)	-50	[-1]	[-15]	[-2]	-82	-408	DT	-0.1	OpenShort?	(-5)	-11	3	-6	-20	-1.3,1	42
4	Dec/10	14	41.82	39.29	41.69(0.07)	40.88(-0.34)	40.64(-0.54)	40.27	-0.4	-15	25(-1.2)	-50	[2]	[-18]	[-8]	-81	-520	DR	-0.3	HoldShort	(-1)	-13	-11	-7	-20	-1.3,2	42
5	Dec/10	13	41.82	39.29	41.66(0.05)	41.02(-0.41)	40.86(-0.27)	40.43	-0.3	-15	26(-0.5)	-50	[1]	[-12]	[-11]	-76	-402	DR	-0.4	HoldShort	(3)	-7	-22	-14	-15	-1.1,2	42

6	Dec/10	12	41.82	39.29	41.64(0.1)	41.19(-0.51)	40.97(-0.07)	40.75	-0.2	-15	26(-0.9)	-20	[3]	[-8]	[5]	-64	-312	RG	-0.2	Wait	(3)	-2	14	-13	20	-0.8,6	42
7	Dec/10	11	41.82	39.29	41.6(0.1)	41.4(-0.65)	41(-0.29)	40.55	-0.3	-15	27(-1.2)	-50	[3]	[-16]	[-19]	-61	-401	DR	-0.4	OpenShort	(1)	-7	-47	-11	-12	-0.9,12	42
8	Dec/10	10	41.82	39.29	41.56(0.24)	41.67(-0.5)	41.12(-0.07)	41.24	-0.1	-15	28(-2.5)	-20	[6]	[-7]	[1]	-34	-302	RG	0.1	Wait	(5)	-2	-3	-6	20	-0.3,24	42
9	Dec/10	9	41.82	39.29	41.46(0.27)	41.88(-0.5)	41.15(-0.1)	41.29	-0.1	-15	31(-1.9)	-5	[7]	[-8]	[7]	-25	-297	RG	0.1	Wait?	(8)	-3	21	-7	10	-0.1,28	42
10	Dec/9	15	42.27	39.27	41.35(0.27)	42.09(-0.59)	41.19(-0.56)	40.99	-0.3	-16	33(0)	-40	[7]	[-20]	[-6]	-28	-449	DR	-0.1	OpenShort?	(6)	-14	3	-13	-20	-0.3,30	40

11	Dec/9	14	42.27	39.27	41.24(0.41)	42.34(-0.42)	41.42(-0.91)	40.94	-0.3	-16	33(-4.2)	-45	[10]	[-25]	[-18]	-16	-623	DR	-0.3	OpenShort	(8)	-22	-11	-16	-20	-0.2,39	40
12	Dec/9	13	42.27	39.27	41.07(0.42)	42.52(-0.12)	41.8(-1.02)	41.09	-0.3	-16	37(-3.1)	-50	[10]	[-24]	[-24]	-4	-584	DR	-0.4	OpenShort	(13)	-25	-13	-19	-20	0,46	40
13	Dec/9	12	42.27	39.27	40.9(0.47)	42.57(0.16)	42.23(-0.89)	41.28	-0.2	-16	40(-3.1)	-50	[12]	[-17]	[-32]	11	-512	DR	-0.5	OpenShort	(13)	-22	-26	-19	-20	0.2,56	40
14	Dec/9	11	42.27	39.27	40.71(0.64)	42.5(0.5)	42.61(-0.91)	41.66	-0.1	-16	43(-3.9)	-50	[16]	[-13]	[-32]	32	-523	DR	-0.5	OpenShort	(15)	-22	-32	-16	-20	0.5,69	40
15	Dec/9	10	42.27	39.27	40.45(0.72)	42.29(0.4)	43(-0.76)	42.13	-0	-16	47(-4)	-50	[18]	[-10]	[-27]	53	-369	DR	-0.4	OpenShort	(21)	-19	-46	-11	-20	0.8,83	40

16	Dec/9	9	42.27	39.27	40.16(0.93)	42.12(0.77)	43.33(0.21)	42.83	0.1	-16	51(-1.6)	-15	[23]	[20]	[-11]	69	-100	CR	-0.2	HoldShort?	(26)	5	-27	-9	-11	1.1,91	40
17	Dec/8	15	42.64	39.13	39.79(1.09)	41.8(0.87)	43.24(0.77)	43.24	0.1	-17	53(-0.1)	25	[27]	[38]	[5]	81	92	UT	0	HoldLong?	(28)	19	3	-6	20	1.4,96	40
18	Dec/8	14	42.64	39.13	39.36(0.95)	41.44(0.97)	42.91(1.25)	43.19	0.1	-17	53(1.1)	25	[24]	[50]	[-2]	86	414	CR	0.1	OpenShort	(33)	31	-24	-6	20	1.5,98	40
19	Dec/8	13	42.64	39.13	38.99(0.96)	41.04(1.06)	42.38(1.92)	43.56	0.2	-17	52(3)	25	[24]	[68]	[19]	95	748	UT	0.5	OpenLong	(30)	48	9	0	20	1.8,100	40
20	Dec/8	12	42.64	39.13	38.62(0.99)	40.61(1.17)	41.58(1.66)	43.43	0.2	-17	49(4.5)	25	[25]	[63]	[34]	100	747	UT	0.8	HoldLong	(29)	41	43	4	20	2,100	40

21	Dec/8	11	42.64	39.13	38.24(0.92)	40.14(1.34)	40.9(1.36)	42.78	0	-17	44(4.1)	25	[23]	[58]	[41]	103	680	UT	0.9	HoldLong	(27)	34	79	8	20	2.1,100	40
22	Dec/8	10	42.64	39.13	37.89(0.72)	39.61(1.02)	40.35(1.05)	41.62	-0.2	-17	40(3.7)	25	[18]	[45]	[37]	95	579	UT	0.6	OpenLong	(23)	26	76	1	20	1.9,97	40
23	Dec/8	9	42.64	39.13	37.62(0.51)	39.21(0.75)	39.93(0.6)	40.54	-0.4	-17	36(2)	25	[13]	[29]	[29]	87	463	UT	0.3	OpenLong?	(17)	15	71	-3	20	1.6,97	40
24	Dec/7	15	43	38.71	37.43(0.19)	38.92(0.78)	39.69(0.1)	39.55	-0.7	-26	34(3.3)	-50	[5]	[11]	[-18]	80	426	CR	-0.1	OpenShort?	(11)	3	-38	-6	-20	1.3,97	26
25	Dec/7	14	43	38.71	37.36(0.51)	38.62(1.1)	39.65(0.74)	40.09	-0.6	-26	31(2.4)	20	[13]	[35]	[6]	93	434	UT	0.3	OpenLong	(9)	19	7	-1	20	1.7,100	26

26	Dec/7	13	43	38.71	37.17(0.54)	38.2(1.14)	39.36(1.26)	40	-0.6	-26	29(2.6)	25	[14]	[49]	[13]	97	556	UT	0.4	OpenLong	(15)	33	20	-3	20	1.9,99	26
27	Dec/7	12	43	38.71	36.97(0.46)	37.77(1.34)	38.87(1.01)	39.72	-0.6	-26	26(2.7)	40	[12]	[44]	[20]	99	550	UT	0.6	OpenLong	(15)	26	44	-2	20	2,99	26
28	Dec/7	11	43	38.71	36.8(0.33)	37.27(0.89)	38.48(0.89)	39.11	-0.7	-26	23(2.4)	30	[9]	[35]	[11]	97	532	UT	0.5	OpenLong	(12)	23	-10	8	20	1.9,99	26
29	Dec/7	10	43	38.71	36.68(0.44)	36.94(0.96)	38.14(1.6)	39.25	-0.7	-26	21(3.8)	40	[11]	[55]	[32]	105	665	UT	1	HoldLong	(10)	42	35	11	20	2.4,95	26
30	Dec/7	9	43	38.71	36.52(0.3)	36.59(0.69)	37.54(1.35)	38.77	-0.8	-26	17(2.4)	25	[8]	[44]	[54]	105	655	UT	1.4	HoldLong?	(10)	35	92	19	20	2.5,92	26

31	Dec/6	15	43.62	38.86	36.41(0.03)	36.34(0.47)	37.04(0.98)	37.55	-1.1	-30	15(1.1)	-20	[1]	[27]	[10]	74	507	RG	0.7	Wait?	(5)	26	-14	25	20	1.5,86	21
32	Dec/6	14	43.62	38.86	36.4(0.22)	36.17(0.42)	36.68(1.75)	37.73	-1.1	-30	14(1.2)	15	[6]	[49]	[31]	71	571	UT	1.4	OpenLong	(2)	46	24	37	20	1.8,76	21
33	Dec/6	13	43.62	38.86	36.32(0.08)	36.02(0.25)	36.05(0.9)	37.41	-1.1	-30	12(0.6)	0	[2]	[23]	[47]	49	434	RG	2	SmallShort	(5)	24	70	37	20	1.6,59	21
34	Dec/6	12	43.62	38.86	36.29(-0.11)	35.93(-0.47)	35.73(0.2)	36.51	-1.3	-30	12(-0.5)	-15	[-3]	[-6]	[36]	-1	208	DP	1.2	OpenShort	(-2)	5	41	31	20	0.3,42	21
35	Dec/6	11	43.62	38.86	36.33(-0.25)	36.1(-0.11)	35.66(0.06)	35.99	-1.4	-30	12(-1.4)	-50	[-7]	[-6]	[9]	-39	156	DP	0.5	OpenShort	(-5)	2	21	9	3	-0.5,24	21

36	Dec/6	10	43.62	38.86	36.42(-0.46)	36.1(0)	35.64(0.14)	35.73	-1.4	-30	14(-4.3)	-50	[-12]	[-4]	[26]	-61	268	DP	0.1	OpenShort	(-9)	4	91	1	-20	-0.9,12	21
37	Dec/6	9	43.62	38.86	36.59(-0.79)	36.14(-0.55)	35.59(-1.14)	34.62	-1.6	-30	18(-2.4)	-50	[-21]	[-47]	[-52]	-95	-72	DT	-1	HoldShort?	(-19)	-30	-102	-9	-20	-2,5	21
38	Dec/3	15	44.23	39.45	36.88(-0.59)	36.34(-0.25)	36(-0.36)	35.91	-1.5	-34	20(-4)	-50	[-16]	[-23]	[-6]	-65	201	DT	-0.1	OpenShort?	(-17)	-10	-8	2	-20	-0.9,8	12
39	Dec/3	14	44.23	39.45	37.1(-0.62)	36.43(-0.05)	36.13(-1.12)	36.01	-1.5	-34	24(-3.2)	-50	[-16]	[-41]	[-4]	-64	27	DT	-0.1	OpenShort	(-18)	-30	4	-5	-20	-0.8,6	12
40	Dec/3	13	44.23	39.45	37.33(-0.59)	36.45(-0.08)	36.54(-0.25)	35.96	-1.5	-34	28(-2.1)	-50	[-16]	[-18]	[-3]	-68	123	DT	-0.4	OpenShort	(-18)	-7	13	-7	-20	-0.9,5	12

41	Dec/3	12	44.23	39.45	37.55(-0.56)	36.48(-0.44)	36.63(-0.27)	35.79	-1.5	-34	30(-0.2)	-50	[-15]	[-24]	[-20]	-72	-9	DT	-0.5	OpenShort	(-19)	-7	-41	-13	-20	-1.1,6	12
42	Dec/3	11	44.23	39.45	37.76(-0.37)	36.64(0.05)	36.73(0.16)	36.32	-1.5	-34	30(0)	-50	[-10]	[-4]	[-10]	-50	4	DT	-0.3	OpenShort	(-14)	4	-19	7	-20	-0.9,23	12
43	Dec/3	10	44.23	39.45	37.9(-0.45)	36.62(-0.22)	36.67(-0.35)	36.57	-1.4	-34	30(-0.2)	-50	[-12]	[-22]	[-34]	-47	-12	DT	-0.1	OpenShort	(-11)	-9	-110	11	5	-0.8,23	12
44	Dec/3	9	44.23	39.45	38.07(-0.34)	36.7(0.36)	36.8(1.18)	38.04	-1.1	-34	30(-2.3)	-45	[-9]	[27]	[62]	-32	582	UR	0.8	SmallShort?	(-6)	31	126	16	20	-0,18	12
45	Dec/2	15	45.16	40.39	38.2(-0.7)	36.57(-0.38)	36.37(0.06)	36.43	-1.6	-33	32(-2.1)	-50	[-19]	[-15]	[14]	-72	209	DP	0	OpenShort?	(-19)	2	25	1	20	-1,3	15

46	Dec/2	14	45.16	40.39	38.47(-0.67)	36.71(-0.86)	36.35(-0.57)	36.11	-1.7	-33	35(-0.1)	-50	[-18]	[-38]	[1]	-79	-117	DP	-0.1	OpenShort	(-22)	-15	-9	2	20	-1.3,4	15
47	Dec/2	13	45.16	40.39	38.73(-0.62)	37.03(-1.04)	36.56(-0.03)	36.23	-1.6	-33	35(0.4)	-50	[-16]	[-26]	[-8]	-79	-80	DT	-0.2	HoldShort	(-19)	-1	-43	3	20	-1.3,4	15
48	Dec/2	12	45.16	40.39	38.97(-0.59)	37.42(-0.93)	36.57(-0.05)	36.79	-1.5	-33	34(0.1)	-50	[-16]	[-25]	[16]	-76	-21	DP	0.1	OpenShort	(-17)	-1	41	-25	20	-1.2,4	15
49	Dec/2	11	45.16	40.39	39.2(-0.56)	37.77(-1.15)	36.59(-0.52)	36.27	-1.6	-33	34(1.9)	-50	[-15]	[-40]	[-10]	-84	-345	DT	-0.2	OpenShort	(-19)	-14	-4	-28	-20	-1.6,6	15
50	Dec/2	10	45.16	40.39	39.42(-0.5)	38.21(-1.06)	36.78(-0.81)	36.32	-1.6	-33	32(2.5)	-50	[-13]	[-46]	[-37]	-89	-512	DT	-0.3	OpenShort	(-17)	-22	-66	-30	-20	-1.8,6	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI