CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $12.2500 One month high (close): $20.7000

CLSK Daily Change: -8.68% Daily StdDev 5.53% CLSK EMA_5_Trend: -2.41% 10Minute StdDev: $0

Latest Price : $12.25(-8.68%)

Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.82%(66%) Avg negative next hour return: -1.07%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	10	16.26	14.57	13.82(-0.79)	13.28(-0.52)	13.21(-0.38)	12.88	-1.6	-26	31(-0.7)	-50	[-14]	[-22]	[-19]	-79	-49	DT	-0.5	HoldShort	(-17)	-7	-29	-4	-20	-1.4,6	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.28(hourly_sma_10 3.11%) 13.82(hourly_sma_20 7.3%) 14.57(daily_ema_10 13.12%) 16.26(daily_ema_20 26.24%)

2	Dec/13	9	16.26	14.57	13.93(-0.64)	13.35(-0.52)	13.26(0.08)	13.07	-1.5	-26	32(-0.4)	-50	[-12]	[-13]	[-18]	-72	-19	DT	-0.3	OpenShort?	(-14)	1	-51	1	-15	-1.3,11	25
3	Dec/10	15	16.72	15.12	14.02(-0.5)	13.42(-0.45)	13.25(0.08)	13.41	-1.5	-23	32(0.2)	-50	[-9]	[-10]	[11]	-55	31	DP	0.2	OpenShort?	(-11)	1	7	12	20	-0.9,18	27
4	Dec/10	14	16.72	15.12	14.09(-0.63)	13.48(-0.52)	13.24(-0.45)	13.36	-1.5	-23	32(-0.6)	-50	[-12]	[-21]	[7]	-66	-44	DP	0.2	OpenShort	(-11)	-8	9	8	20	-1,9	27
5	Dec/10	13	16.72	15.12	14.18(-0.77)	13.55(-0.59)	13.3(-0.3)	13.3	-1.5	-23	33(-0.8)	-50	[-14]	[-20]	[9]	-76	21	DP	0	OpenShort	(-14)	-6	29	4	-15	-1.2,4	27

6	Dec/10	12	16.72	15.12	14.29(-0.76)	13.63(-0.73)	13.34(-0.74)	13.11	-1.6	-23	33(0.5)	-50	[-14]	[-29]	[-6]	-90	-299	DT	-0.3	HoldShort	(-17)	-14	3	-2	-20	-1.6,0	27
7	Dec/10	11	16.72	15.12	14.4(-0.76)	13.73(-1.29)	13.44(-1.18)	13.09	-1.6	-23	33(2.2)	-50	[-14]	[-42]	[-19]	-91	-479	DT	-0.5	OpenShort	(-17)	-22	-43	2	-20	-1.8,4	27
8	Dec/10	10	16.72	15.12	14.51(-0.68)	13.91(-1.21)	13.6(-1.02)	13.38	-1.5	-23	31(1.8)	-50	[-13]	[-38]	[-16]	-89	-389	DT	-0.3	OpenShort	(-14)	-19	-41	4	-20	-1.7,4	27
9	Dec/10	9	16.72	15.12	14.61(-0.54)	14.08(-0.91)	13.74(-0.43)	13.66	-1.4	-23	29(0.5)	-50	[-10]	[-24]	[11]	-84	-249	DP	-0.1	OpenShort?	(-12)	-8	25	5	20	-1.5,4	27
10	Dec/9	15	17.12	15.51	14.69(-0.61)	14.21(-1.04)	13.8(-0.79)	13.49	-1.6	-22	28(3.4)	-50	[-11]	[-33]	[-20]	-98	-434	DT	-0.5	OpenShort?	(-14)	-15	-21	-3	-20	-1.9,0	34

11	Dec/9	14	17.12	15.51	14.78(-0.14)	14.36(-1.03)	13.91(-0.86)	13.63	-1.5	-22	25(1.6)	-50	[-3]	[-31]	[-21]	-100	-850	DT	-0.5	HoldShort	(-11)	-16	-25	-4	-20	-2,0	34
12	Dec/9	13	17.12	15.51	14.8(-0.07)	14.51(-0.75)	14.03(-1.41)	13.8	-1.5	-22	23(0.9)	-50	[-1]	[-39]	[-25]	-98	-940	DT	-0.4	HoldShort	(-1)	-26	-29	-10	-20	-1.9,0	34
13	Dec/9	12	17.12	15.51	14.8(0)	14.62(-0.61)	14.23(-1.39)	14	-1.4	-22	22(0.2)	-50	[0]	[-37]	[-20]	-90	-871	DR	-0.4	HoldShort	(0)	-26	-7	-17	-20	-1.6,0	34
14	Dec/9	11	17.12	15.51	14.81(-0.07)	14.71(-0.68)	14.43(-1.23)	14.05	-1.3	-22	22(0.2)	-50	[-1]	[-35]	[-18]	-88	-725	DT	-0.8	HoldShort	(0)	-23	-1	-30	-20	-1.5,0	34
15	Dec/9	10	17.12	15.51	14.82(0.07)	14.81(-1)	14.61(-1.48)	14.06	-1.3	-22	22(-0.3)	-50	[1]	[-41]	[-24]	-68	-916	DR	-1.1	OpenShort	(-1)	-27	-16	-33	-20	-1.5,20	34

16	Dec/9	9	17.12	15.51	14.81(0.27)	14.96(-0.8)	14.83(-1.13)	14.17	-1.3	-22	22(-2.9)	-50	[5]	[-32]	[-49]	-39	-936	DR	-1.3	OpenShort?	(3)	-21	-94	-25	-20	-1.3,44	34
17	Dec/8	15	17.46	15.96	14.77(0.68)	15.08(-0.26)	15(-0.07)	14.87	-1.2	-20	25(-7.2)	-15	[13]	[-5]	[-10]	2	-571	DR	-0.2	OpenShort?	(9)	-1	-16	-13	-20	0.2,47	34
18	Dec/8	14	17.46	15.96	14.67(0.41)	15.12(-0.13)	15.01(0.2)	14.99	-1.1	-20	32(-1.2)	-15	[8]	[0]	[-6]	31	-116	DR	-0	OpenShort	(15)	4	-1	-5	-20	0.4,71	34
19	Dec/8	13	17.46	15.96	14.61(0.34)	15.14(-0.26)	14.98(-0.27)	15	-1.1	-20	34(-0.2)	-25	[6]	[-10]	[-0]	37	-111	RG	0	Wait	(10)	-5	-3	-4	13	0.5,74	34
20	Dec/8	12	17.46	15.96	14.56(0.28)	15.18(-0.07)	15.02(-0.46)	15.02	-1.1	-20	34(0.2)	-50	[5]	[-12]	[-7]	40	-46	DR	0	OpenShort	(7)	-9	-7	-4	-20	0.6,75	34

21	Dec/8	11	17.46	15.96	14.52(0.35)	15.19(0.73)	15.09(-0.46)	15.07	-1.1	-20	34(0.3)	-50	[7]	[-4]	[-15]	45	-51	DR	-0	OpenShort	(7)	-9	15	-9	-20	0.7,77	34
22	Dec/8	10	17.46	15.96	14.47(0.28)	15.08(0.67)	15.16(-0.26)	14.96	-1.1	-20	33(0.5)	-50	[5]	[-1]	[-12]	48	20	DR	-0.3	OpenShort	(6)	-5	11	-11	-20	0.7,80	34
23	Dec/8	9	17.46	15.96	14.47(0)	14.98(0.4)	15.2(-0.59)	14.88	-1.2	-20	33(0.1)	-50	[0]	[-11]	[-25]	52	175	DR	-0.4	OpenShort?	(4)	-11	-33	-8	-20	0.6,87	34
24	Dec/7	15	17.79	16.28	14.43(-0.07)	14.92(0.67)	15.29(-0.39)	15.13	-1.2	-19	33(0)	-50	[-1]	[-5]	[-12]	71	465	DT	-0.2	OpenShort?	(4)	-7	-35	-0	-6	1,96	35
25	Dec/7	14	17.79	16.28	14.44(-0.21)	14.82(1.09)	15.35(0.39)	15.4	-1.1	-19	33(-2.2)	-50	[-4]	[12]	[2]	81	940	UR	0.1	SmallShort	(0)	7	-3	4	20	1.3,98	35

26	Dec/7	13	17.79	16.28	14.47(-0.14)	14.66(1.31)	15.29(1.87)	15.42	-1.1	-19	35(-1.3)	-25	[-3]	[42]	[15]	77	1221	UR	0.2	SmallShort	(-4)	34	17	9	20	1.2,97	35
27	Dec/7	12	17.79	16.28	14.49(-0.07)	14.47(1.69)	15.01(1.56)	15.29	-1.1	-19	36(-0.8)	-25	[-1]	[40]	[7]	72	971	UR	0.3	SmallShort	(-4)	29	8	15	19	1,97	35
28	Dec/7	11	17.79	16.28	14.5(-0.28)	14.23(1.07)	14.78(1.58)	15.23	-1.1	-19	37(-1.7)	-40	[-5]	[34]	[19]	68	1116	UR	0.5	SmallShort	(-1)	29	-20	30	20	0.9,95	35
29	Dec/7	10	17.79	16.28	14.54(-0.07)	14.08(1)	14.55(1.82)	15.38	-1.1	-19	39(-0.6)	-20	[-1]	[39]	[50]	51	1061	UR	1	SmallShort	(-4)	33	30	25	20	1,76	35
30	Dec/7	9	17.79	16.28	14.55(-0.21)	13.94(0.72)	14.29(1.78)	15.15	-1.2	-19	39(-1.5)	-30	[-4]	[35]	[93]	27	1006	UR	1	SmallShort?	(-4)	33	164	19	20	0.7,59	35

31	Dec/6	15	18.14	16.54	14.58(-0.95)	13.84(-0.14)	14.04(0.72)	14	-1.8	-20	41(-2.6)	-50	[-17]	[3]	[5]	-23	637	UR	-0	SmallShort?	(-12)	13	-14	5	20	-0.6,42	21
32	Dec/6	14	18.14	16.54	14.72(-0.74)	13.86(-0.14)	13.94(1.9)	14.1	-1.7	-20	43(-2.6)	-50	[-14]	[26]	[15]	-25	707	UR	0.2	SmallShort	(-19)	35	3	11	20	-0.6,40	21
33	Dec/6	13	18.14	16.54	14.83(-1)	13.88(-0.43)	13.68(0.51)	14.08	-1.7	-20	46(-3.6)	-50	[-19]	[-4]	[13]	-31	542	DP	0.4	OpenShort	(-16)	10	-11	16	20	-0.7,37	21
34	Dec/6	12	18.14	16.54	14.98(-0.99)	13.94(-0.78)	13.61(0.22)	14.16	-1.7	-20	50(-3.6)	-40	[-18]	[-13]	[43]	-37	422	DP	0.5	OpenShort	(-21)	4	45	21	20	-0.7,31	21
35	Dec/6	11	18.14	16.54	15.13(-1.3)	14.05(-1.54)	13.58(-0.51)	13.85	-1.8	-20	53(-3.4)	-45	[-24]	[-35]	[41]	-57	237	DP	0.2	OpenShort	(-22)	-10	52	11	20	-1,18	21

36	Dec/6	10	18.14	16.54	15.33(-1.41)	14.27(-1.52)	13.65(-0.8)	13.5	-2	-20	57(-2.6)	-50	[-26]	[-40]	[30]	-78	-63	DP	-0.1	OpenShort	(-29)	-15	103	3	-20	-1.4,7	21
37	Dec/6	9	18.14	16.54	15.55(-1.64)	14.49(-1.96)	13.76(-2.27)	12.84	-2.3	-20	59(2.5)	-50	[-30]	[-73]	[-75]	-100	-743	DT	-0.7	HoldShort?	(-34)	-42	-121	-3	-20	-2,0	21
38	Dec/3	15	18.48	16.96	15.81(-1.43)	14.78(-1.47)	14.08(-1.4)	13.67	-2.2	-21	57(-5.1)	-50	[-27]	[-51]	[-39]	-90	-348	DT	-0.3	HoldShort?	(-29)	-26	-58	2	-20	-1.6,0	17
39	Dec/3	14	18.48	16.96	16.04(-1.05)	15(-0.99)	14.28(-1.65)	14.08	-2	-21	62(2)	-50	[-19]	[-49]	[-19]	-88	-629	DT	-0.2	OpenShort	(-27)	-30	-11	4	-20	-1.5,0	17
40	Dec/3	13	18.48	16.96	16.21(-0.98)	15.15(-1.11)	14.52(-2.55)	14.16	-2	-21	60(3.3)	-50	[-18]	[-67]	[-18]	-90	-939	DT	-0.3	OpenShort	(-22)	-47	3	1	-20	-1.6,0	17

41	Dec/3	12	18.48	16.96	16.37(-0.97)	15.32(-1.67)	14.9(-2.23)	14.14	-2	-21	57(4.8)	-50	[-18]	[-66]	[-27]	-95	-979	DT	-0.6	OpenShort	(-19)	-41	-25	-3	-20	-1.8,0	17
42	Dec/3	11	18.48	16.96	16.53(-0.84)	15.58(-1.33)	15.24(-1.61)	14.32	-1.9	-21	52(5.4)	-50	[-16]	[-51]	[-38]	-100	-934	DT	-0.8	HoldShort	(-19)	-30	-44	-11	-20	-2,0	17
43	Dec/3	10	18.48	16.96	16.67(-0.89)	15.79(-1.68)	15.49(-1.84)	14.64	-1.8	-21	46(5.4)	-50	[-16]	[-58]	[-48]	-94	-824	DT	-0.9	OpenShort	(-16)	-34	-91	-5	-20	-2,6	17
44	Dec/3	9	18.48	16.96	16.82(-0.71)	16.06(-0.93)	15.78(-0.06)	15.34	-1.5	-21	41(0.4)	-50	[-13]	[-18]	[-32]	-85	-238	DT	-0.5	HoldShort?	(-14)	-1	-86	3	-20	-1.7,8	17
45	Dec/2	15	18.91	17.36	16.94(-0.53)	16.21(-1.04)	15.79(0.32)	16.03	-1.5	-19	41(-4.5)	-50	[-10]	[-9]	[23]	-67	26	DP	0.3	OpenShort?	(-12)	6	30	8	20	-1,8	21

46	Dec/2	14	18.91	17.36	17.03(-0.64)	16.38(-1.33)	15.74(-1.07)	15.79	-1.6	-19	45(1.6)	-50	[-13]	[-40]	[14]	-80	-364	DP	0.1	OpenShort	(-13)	-21	27	9	20	-1.4,5	21
47	Dec/2	13	18.91	17.36	17.14(-0.64)	16.6(-1.43)	15.91(-1.12)	15.58	-1.7	-19	43(3.5)	-50	[-13]	[-42]	[-21]	-95	-554	DT	-0.4	OpenShort	(-14)	-22	-37	7	-20	-1.9,3	21
48	Dec/2	12	18.91	17.36	17.25(-0.58)	16.84(-1.46)	16.09(-1.53)	15.87	-1.6	-19	40(3.3)	-50	[-11]	[-51]	[-6]	-92	-605	DT	-0.3	OpenShort	(-12)	-30	28	-31	-20	-1.8,3	21
49	Dec/2	11	18.91	17.36	17.35(-0.57)	17.09(-1.04)	16.34(-1.86)	15.65	-1.7	-19	37(6.3)	-50	[-11]	[-53]	[-44]	-106	-880	DT	-1	HoldShort	(-14)	-37	-19	-35	-20	-2.4,4	21
50	Dec/2	10	18.91	17.36	17.45(-0.46)	17.27(-0.86)	16.65(-2.29)	15.8	-1.6	-19	30(6.9)	-50	[-9]	[-59]	[-74]	-116	-1060	DT	-1.5	HoldShort	(-10)	-45	-106	-39	-20	-2.8,4	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI