PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $149.4700 One month high (close): $161.0800

PLD Daily Change: 1.26% Daily StdDev 1.12% PLD EMA_5_Trend: 0.57% 10Minute StdDev: $1.1953

Latest Price : $161.08(1.26%)

Wed. Dec 15, 2021($1.8) Tue. Dec 14, 2021($1.4) Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($1) Wed. Dec 8, 2021($0.7) Tue. Dec 7, 2021($1.4) Mon. Dec 6, 2021($1.5)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.9

Sample size 5 Avg positive next hour return: 0.67%(20%) Avg negative next hour return: -0.5%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	9	154.01	156.65	158.79(-0.04)	158.64(0.02)	158.92(-0.01)	159.31	1.4	19	22(-0.8)	50	[-4]	[4]	[13]	44	68	UR	0.5	SmallShort?	(-4)	-1	32	7	13	0.7,76	68
Daily Trend: % Up Forces: Down Forces: 158.79(hourly_sma_20 -0.33%) Support Levels: 158.64(hourly_sma_10 -0.42%) 156.65(daily_ema_10 -1.67%) 154.01(daily_ema_20 -3.33%) Resistance Levels:

2	Dec/10	15	153.38	155.84	158.85(-0.03)	158.61(0.02)	158.93(-0.03)	158.75	1.6	17	22(-2)	30	[-3]	[2]	[-4]	16	12	RG	-0.2	Wait?	(-4)	-3	-17	10	2	-0.1,68	67
3	Dec/10	14	153.38	155.84	158.89(0.01)	158.58(0.09)	158.97(0.15)	159.06	1.7	17	24(0.1)	50	[1]	[22]	[-4]	19	38	CR	0.1	HoldShort	(-1)	13	-19	14	4	0.2,64	67
4	Dec/10	13	153.38	155.84	158.88(0.01)	158.44(0.11)	158.73(0.18)	159.4	1.8	17	24(0.2)	50	[1]	[26]	[17]	23	64	UT	0.8	OpenLong	(1)	16	38	17	18	0.6,58	67
5	Dec/10	12	153.38	155.84	158.86(-0.01)	158.27(0.06)	158.44(0.04)	158.73	1.6	17	24(0)	50	[-1]	[11]	[4]	-13	10	UR	0.4	SmallShort	(-1)	4	2	17	7	-0.2,42	67

6	Dec/10	11	153.38	155.84	158.87(0.01)	158.18(-0.04)	158.37(0.04)	158.7	1.6	17	24(-0.1)	50	[1]	[7]	[1]	-23	-10	UT	0.4	OpenLong	(-1)	4	-10	13	20	-0.2,32	67
7	Dec/10	10	153.38	155.84	158.87(0)	158.25(-0.03)	158.3(0.09)	158.87	1.6	17	24(-0.4)	50	[0]	[11]	[21]	-28	22	UR	0.7	SmallShort	(1)	8	52	6	20	0,22	67
8	Dec/10	9	153.38	155.84	158.86(-0.03)	158.29(-0.15)	158.15(-0.01)	157.96	1.3	17	25(1)	45	[-3]	[-3]	[-0]	-64	-32	RG	-0.2	Wait?	(-4)	-1	-1	-8	15	-1.1,14	67
9	Dec/9	15	152.86	154.94	158.91(0.02)	158.53(-0.13)	158.16(0.03)	157.98	1.6	13	24(-2)	50	[2]	[-0]	[-5]	-61	-72	DR	-0.2	OpenShort?	(-3)	3	-15	-4	4	-1.2,19	64
10	Dec/9	14	152.86	154.94	158.88(0.06)	158.74(-0.13)	158.11(0.08)	158.25	1.6	13	26(-5)	50	[5]	[5]	[-1]	-46	-79	CR	0.2	HoldShort	(3)	7	-8	6	4	-0.8,24	64

11	Dec/9	13	152.86	154.94	158.79(0.06)	158.94(-0.09)	157.99(-0.13)	158.39	1.7	13	31(-3.2)	50	[5]	[-12]	[0]	-41	-121	RG	0.4	Wait	(6)	-12	1	-1	-3	-0.4,19	64
12	Dec/9	12	152.86	154.94	158.7(0.06)	159.09(-0.06)	158.2(-0.15)	158.37	1.7	13	34(-2.9)	50	[5]	[-12]	[7]	-48	-115	RG	0.2	Wait	(5)	-13	32	-12	-20	-0.3,10	64
13	Dec/9	11	152.86	154.94	158.61(0.05)	159.19(-0.08)	158.43(-0.28)	157.81	1.5	13	37(-3.1)	50	[4]	[-25]	[-8]	-65	-168	DR	-0.5	OpenShort	(4)	-25	5	-38	-20	-0.7,3	64
14	Dec/9	10	152.86	154.94	158.53(0.06)	159.31(-0.09)	158.88(-0.3)	157.71	1.5	13	40(-3.2)	50	[5]	[-27]	[-9]	-38	-182	DR	-0.9	OpenShort	(5)	-27	1	-33	-20	-0.6,27	64
15	Dec/9	9	152.86	154.94	158.44(0.07)	159.45(-0.07)	159.36(-0.34)	157.7	1.5	13	43(-4.1)	45	[6]	[-29]	[-41]	-11	-202	DR	-1.2	OpenShort?	(5)	-30	-95	-29	-20	-0.5,52	64

16	Dec/8	15	152.41	154.55	158.33(0.12)	159.56(0.05)	159.9(-0.06)	159.38	2.2	15	47(-4.3)	50	[11]	[4]	[-7]	48	-62	CR	-0.3	HoldShort?	(12)	-5	-10	-10	-19	0.7,80	69
17	Dec/8	14	152.41	154.55	158.14(0.2)	159.48(0.03)	160(0.03)	159.55	2.3	15	51(-8.9)	50	[17]	[12]	[-12]	62	-91	CR	-0.3	HoldShort	(12)	3	-32	-9	-1	0.9,89	69
18	Dec/8	13	152.41	154.55	157.83(0.24)	159.44(0.09)	159.95(0.13)	160.13	2.4	15	60(-7.4)	50	[20]	[24]	[1]	76	-45	UT	0.1	HoldLong	(21)	11	4	-3	9	1.2,96	69
19	Dec/8	12	152.41	154.55	157.45(0.2)	159.29(0.16)	159.74(0.13)	160.07	2.4	15	68(-1.9)	50	[17]	[26]	[-5]	78	12	CR	0.2	OpenShort	(23)	11	-15	-1	2	1.2,98	69
20	Dec/8	11	152.41	154.55	157.13(0.2)	159.03(0.25)	159.53(0.19)	160.35	2.5	15	70(0.8)	50	[17]	[35]	[10]	88	57	UT	0.4	HoldLong	(20)	16	28	3	4	1.5,100	69

21	Dec/8	10	152.41	154.55	156.81(0.22)	158.63(0.21)	159.23(0.18)	159.85	2.3	15	69(-0.4)	50	[19]	[33]	[10]	85	26	UT	0.3	HoldLong	(18)	15	27	2	10	1.4,100	69
22	Dec/8	9	152.41	154.55	156.47(0.19)	158.29(0.16)	158.94(0.01)	159.37	2.2	15	69(0)	50	[16]	[16]	[6]	82	14	UT	0.2	HoldLong?	(18)	1	16	-0	7	1.3,99	69
23	Dec/7	15	151.84	153.82	156.18(0.12)	158.03(0.18)	158.93(0.06)	159.08	2.6	15	69(-5.3)	50	[10]	[20]	[2]	80	91	UT	0.1	HoldLong?	(17)	5	5	-2	8	1.3,97	70
24	Dec/7	14	151.84	153.82	156(0.13)	157.74(0.19)	158.83(0.18)	158.99	2.5	15	74(3.5)	50	[11]	[31]	[2]	79	110	UT	0.1	OpenLong	(11)	15	7	-8	16	1.4,94	70
25	Dec/7	13	151.84	153.82	155.79(0.12)	157.44(0.22)	158.54(0.32)	158.86	2.5	15	71(4.6)	50	[10]	[44]	[6]	83	162	UT	0.2	OpenLong	(13)	27	18	-7	18	1.5,95	70

26	Dec/7	12	151.84	153.82	155.61(0.11)	157.1(0.19)	158.03(0.25)	158.55	2.4	15	66(4.6)	50	[9]	[37]	[-10]	87	146	CR	0.3	OpenShort	(10)	21	-34	-4	20	1.6,97	70
27	Dec/7	11	151.84	153.82	155.44(0.14)	156.8(0.38)	157.64(0.34)	159.16	2.6	15	62(7.8)	50	[12]	[53]	[14]	103	188	UT	0.9	HoldLong	(13)	29	33	8	20	2.1,100	70
28	Dec/7	10	151.84	153.82	155.22(0.17)	156.21(0.4)	157.11(0.33)	158.58	2.4	15	54(6.8)	50	[14]	[54]	[22]	103	138	UT	1	HoldLong	(13)	28	59	4	20	2.2,98	70
29	Dec/7	9	151.84	153.82	154.95(0.14)	155.59(0.23)	156.59(0.16)	157.55	2	15	47(1)	50	[12]	[31]	[26]	98	76	UT	0.7	HoldLong?	(13)	14	70	1	20	2,98	70
30	Dec/6	15	151.25	152.94	154.73(0.11)	155.24(0.15)	156.34(0.1)	156.33	2.2	13	46(-10.2)	50	[9]	[21]	[-5]	78	20	CR	-0	OpenShort?	(11)	9	-17	-4	15	1.2,98	64

31	Dec/6	14	151.25	152.94	154.56(0.09)	155(0.23)	156.18(0.14)	156.62	2.3	13	56(3.7)	50	[8]	[28]	[3]	90	78	UT	0.3	OpenLong	(12)	12	4	1	20	1.6,100	64
32	Dec/6	13	151.25	152.94	154.42(0.06)	154.65(0.21)	155.96(0.43)	156.55	2.3	13	53(4.3)	50	[5]	[51]	[13]	95	185	UT	0.5	OpenLong	(8)	37	20	15	20	1.8,100	64
33	Dec/6	12	151.25	152.94	154.33(0.03)	154.33(0.04)	155.29(0.45)	156.21	2.1	13	48(2.2)	50	[3]	[45]	[15]	91	198	UT	0.8	OpenLong	(5)	39	14	24	20	1.7,98	64
34	Dec/6	11	151.25	152.94	154.33(0)	154.27(0.08)	154.59(0.3)	155.98	2	13	46(-0.3)	50	[0]	[33]	[22]	88	181	UR	1.3	SmallShort	(2)	26	29	48	20	1.6,98	64
35	Dec/6	10	151.25	152.94	154.29(-0.01)	154.27(0)	154.13(0.19)	155.48	1.8	13	46(-0.8)	50	[-1]	[20]	[8]	50	136	UR	1.3	SmallShort	(-2)	16	-8	37	20	1.1,72	64

36	Dec/6	9	151.25	152.94	154.31(0.04)	154.14(0.03)	153.84(0.33)	155.62	1.9	13	47(2)	50	[3]	[34]	[54]	20	121	UT	1.6	OpenLong?	(-1)	28	140	18	20	1.2,40	64
37	Dec/3	15	150.75	152.28	154.25(0.03)	154.09(-0.08)	153.33(-0.02)	153.24	1.2	10	45(-6.7)	50	[3]	[-2]	[9]	-57	-103	RG	-0.1	Wait?	(-4)	-2	36	-9	-16	-1,18	64
38	Dec/3	14	150.75	152.28	154.2(0.02)	154.22(-0.06)	153.36(-0.38)	152.63	0.9	10	52(-2.1)	35	[2]	[-32]	[-27]	-62	-209	DR	-0.7	OpenShort	(1)	-33	-63	-10	-20	-1.4,23	64
39	Dec/3	13	150.75	152.28	154.17(0.02)	154.32(0.06)	153.95(-0.13)	153.7	1.4	10	54(-1.1)	50	[2]	[-6]	[-9]	-33	-80	DR	-0.2	OpenShort	(5)	-11	-13	-9	-20	-0.4,27	64
40	Dec/3	12	150.75	152.28	154.14(0.04)	154.23(0.06)	154.15(-0.19)	153.92	1.5	10	55(-1.5)	50	[3]	[-10]	[8]	-31	-93	RG	-0.2	Wait	(3)	-16	44	-29	-20	-0.2,24	64

41	Dec/3	11	150.75	152.28	154.08(0.01)	154.13(-0.04)	154.44(-0.26)	153.17	1.1	10	57(-0.7)	30	[1]	[-21]	[-11]	-31	-132	DR	-1	OpenShort	(1)	-22	-14	-25	-20	-0.8,39	64
42	Dec/3	10	150.75	152.28	154.07(0.01)	154.19(-0.12)	154.85(-0.23)	153.4	1.2	10	57(-3.6)	15	[1]	[-22]	[-46]	-6	-104	DR	-1.2	OpenShort	(2)	-20	-123	-21	-16	-0.5,57	64
43	Dec/3	9	150.75	152.28	154.05(0.11)	154.38(0.05)	155.2(0.32)	155.51	2.2	10	61(2.5)	50	[9]	[34]	[20]	55	61	UT	0.2	OpenLong?	(9)	27	47	5	20	1.1,77	64
44	Dec/2	15	150.4	151.86	153.88(0.08)	154.31(-0.1)	154.7(0.25)	154.7	2.1	10	58(-5.9)	50	[7]	[21]	[-9]	43	33	CR	0	HoldShort?	(6)	21	-41	10	20	0.7,75	64
45	Dec/2	14	150.4	151.86	153.75(0.07)	154.46(-0.01)	154.31(0.33)	155.41	2.5	10	64(2.9)	50	[6]	[32]	[13]	58	122	UT	0.9	OpenLong	(11)	28	14	28	20	1.3,75	64

46	Dec/2	13	150.4	151.86	153.65(0.05)	154.48(0.05)	153.81(0.19)	155.18	2.4	10	61(2.6)	50	[4]	[22]	[17]	39	97	UT	1.1	OpenLong	(5)	16	32	26	20	1.2,59	64
47	Dec/2	12	150.4	151.86	153.57(0.03)	154.4(0.16)	153.52(-0.03)	154.63	2.1	10	59(1.1)	50	[3]	[7]	[21]	12	33	UT	0.9	OpenLong	(3)	-3	63	9	-20	0.9,39	64
48	Dec/2	11	150.4	151.86	153.52(0.02)	154.16(0.09)	153.56(-0.23)	153.56	1.6	10	58(-0.3)	50	[2]	[-13]	[10]	-25	-73	RG	0	Wait	(0)	-20	47	-8	-20	0,25	64
49	Dec/2	10	150.4	151.86	153.49(0.01)	154.02(-0.01)	153.92(-0.42)	152.76	1.2	10	58(-0.8)	20	[1]	[-34]	[-10]	-38	-160	DR	-1	OpenShort	(-1)	-36	-12	-13	-20	-0.6,27	64
50	Dec/2	9	150.4	151.86	153.47(0.02)	154.03(-0.01)	154.57(-0.37)	152.96	1.3	10	59(-0.9)	20	[2]	[-29]	[-20]	-16	-137	DR	-1.4	OpenShort?	(2)	-32	-46	-5	-20	-0.4,44	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI