|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $145.1600 One month high (close): $156.0950
IBB Daily Change: 1.48% Daily StdDev 1.33% IBB EMA_5_Trend: 0.56% 10Minute StdDev: $1.6021
Latest Price : $149.36(1.48%) | Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($1.9) Thu. Dec 9, 2021($1) Wed. Dec 8, 2021($1.1) Tue. Dec 7, 2021($2.7) Mon. Dec 6, 2021($1.8)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.9
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 9 | 151.84 | 149.86 | 150.13(-0.08) | 148.22(-0.18) | 147.63(0.14) | 148.34 | -1.3 | | -10 | 75(1.5) | -10 | [-6] | [-1] | [30] | -60 | -22 | DP | 0.3 | OpenShort? | | (-11) | 11 | 75 | 8 | 20 | -0.8,10 | 43 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces: 148.22(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels: 149.86(daily_ema_10 1.02%) 150.13(hourly_sma_20 1.21%) 151.84(daily_ema_20 2.36%)
|
| | | 2 | Dec/10 | 15 | 152.07 | 150.48 | 150.25(-0.13) | 148.48(-0.28) | 147.43(-0.13) | 147.09 | -1.8 | | -10 | 74(3.8) | -50 | [-10] | [-27] | [-7] | -83 | -126 | DT | -0.2 | OpenShort? | | (-11) | -10 | -22 | 4 | -10 | -1.5,5 | 38 | | 3 | Dec/10 | 14 | 152.07 | 150.48 | 150.44(-0.11) | 148.89(-0.28) | 147.62(-0.12) | 147.46 | -1.7 | | -10 | 70(4.4) | -50 | [-8] | [-26] | [-5] | -81 | -132 | DT | -0.1 | OpenShort | | (-11) | -9 | -19 | 10 | -6 | -1.5,7 | 38 | | 4 | Dec/10 | 13 | 152.07 | 150.48 | 150.61(-0.11) | 149.31(-0.28) | 147.8(-0.26) | 147.79 | -1.6 | | -10 | 66(4.1) | -50 | [-8] | [-36] | [5] | -85 | -151 | DP | -0 | OpenShort | | (-10) | -20 | 12 | 8 | -10 | -1.6,5 | 38 | | 5 | Dec/10 | 12 | 152.07 | 150.48 | 150.77(-0.11) | 149.73(-0.3) | 148.19(-0.42) | 147.58 | -1.6 | | -10 | 62(6) | -50 | [-8] | [-49] | [4] | -96 | -205 | DP | -0.4 | OpenShort | | (-11) | -32 | 19 | 6 | -20 | -1.9,2 | 38 | | | | |
| 6 | Dec/10 | 11 | 152.07 | 150.48 | 150.93(-0.11) | 150.18(-0.37) | 148.81(-0.49) | 147.25 | -1.7 | | -10 | 56(9.5) | -50 | [-8] | [-57] | [-21] | -110 | -251 | DT | -1 | HoldShort | | (-11) | -37 | -45 | -8 | -20 | -2.4,0 | 38 | | 7 | Dec/10 | 10 | 152.07 | 150.48 | 151.1(-0.08) | 150.74(-0.31) | 149.55(-0.41) | 148 | -1.5 | | -10 | 46(6.6) | -50 | [-6] | [-48] | [-15] | -110 | -229 | DT | -1.2 | HoldShort | | (-8) | -31 | -22 | -19 | -20 | -2.4,0 | 38 | | 8 | Dec/10 | 9 | 152.07 | 150.48 | 151.22(-0.05) | 151.21(-0.3) | 150.16(-0.44) | 148.37 | -1.3 | | -10 | 40(6.4) | -50 | [-4] | [-49] | [-38] | -115 | -241 | DT | -1.6 | HoldShort? | | (-6) | -33 | -84 | -29 | -20 | -2.6,0 | 38 | | 9 | Dec/9 | 15 | 152.41 | 151.26 | 151.3(0.03) | 151.67(-0.16) | 150.82(-0.3) | 149.81 | -1 | | -7 | 33(-7) | -50 | [2] | [-30] | [-25] | -87 | -191 | DR | -1.1 | HoldShort? | | (-1) | -23 | -48 | -30 | -20 | -1.6,3 | 43 | | 10 | Dec/9 | 14 | 152.41 | 151.26 | 151.25(0.17) | 151.91(-0.09) | 151.28(-0.18) | 150.64 | -0.7 | | -7 | 40(-25.2) | 0 | [13] | [-16] | [-12] | -54 | -227 | DR | -0.6 | OpenShort | | (6) | -14 | -12 | -27 | -20 | -0.6,11 | 43 | | | | |
| 11 | Dec/9 | 13 | 152.41 | 151.26 | 150.99(0.19) | 152.05(0.01) | 151.56(-0.24) | 150.85 | -0.6 | | -7 | 65(-16.7) | -15 | [15] | [-16] | [-15] | -27 | -228 | DR | -0.4 | OpenShort | | (17) | -18 | -18 | -26 | -20 | -0.1,26 | 43 | | 12 | Dec/9 | 12 | 152.41 | 151.26 | 150.71(0.19) | 152.03(0.03) | 151.92(-0.24) | 151.17 | -0.5 | | -7 | 82(-10.8) | -20 | [15] | [-15] | [-16] | 3 | -188 | DR | -0.4 | OpenShort | | (18) | -18 | -27 | -19 | -20 | 0.2,48 | 43 | | 13 | Dec/9 | 11 | 152.41 | 151.26 | 150.43(0.23) | 151.99(0.05) | 152.28(-0.16) | 151.64 | -0.3 | | -7 | 93(-11.6) | -15 | [18] | [-8] | [-13] | 27 | -156 | DR | -0.3 | OpenShort | | (18) | -12 | -25 | -17 | -20 | 0.5,64 | 43 | | 14 | Dec/9 | 10 | 152.41 | 151.26 | 150.08(0.26) | 151.91(0.06) | 152.53(-0.02) | 152.08 | -0.1 | | -7 | 104(-10.2) | 0 | [20] | [4] | [-0] | 50 | -100 | RG | -0.2 | Wait | | (22) | -2 | 6 | -11 | -8 | 0.8,80 | 43 | | 15 | Dec/9 | 9 | 152.41 | 151.26 | 149.69(0.22) | 151.82(0.1) | 152.56(0.01) | 151.98 | -0.2 | | -7 | 115(-3.2) | -25 | [17] | [7] | [-17] | 59 | -39 | CR | -0.2 | HoldShort? | | (24) | 1 | -44 | -10 | -9 | 0.8,89 | 43 | | | | |
| 16 | Dec/8 | 15 | 152.63 | 151.6 | 149.36(0.23) | 151.67(0.14) | 152.54(0.28) | 152.75 | 0 | | -5 | 118(-3.8) | 30 | [18] | [31] | [-2] | 77 | 90 | CR | 0.1 | OpenShort? | | (23) | 21 | -10 | -2 | 20 | 1.1,99 | 47 | | 17 | Dec/8 | 14 | 152.63 | 151.6 | 149.01(0.17) | 151.46(0.17) | 152.12(0.28) | 152.92 | 0.1 | | -5 | 122(5.4) | 40 | [13] | [31] | [4] | 83 | 171 | UT | 0.3 | OpenLong | | (22) | 22 | 4 | -1 | 20 | 1.3,100 | 47 | | 18 | Dec/8 | 13 | 152.63 | 151.6 | 148.76(0.16) | 151.21(0.19) | 151.69(0.26) | 152.86 | 0.1 | | -5 | 116(6.6) | 50 | [12] | [31] | [17] | 88 | 196 | UT | 0.4 | OpenLong | | (16) | 20 | 39 | 5 | 20 | 1.5,100 | 47 | | 19 | Dec/8 | 12 | 152.63 | 151.6 | 148.52(0.13) | 150.92(0.22) | 151.29(0.15) | 152.17 | -0.2 | | -5 | 110(5.5) | 30 | [10] | [23] | [4] | 83 | 168 | UT | 0.3 | OpenLong | | (13) | 12 | 9 | 2 | 11 | 1.4,98 | 47 | | 20 | Dec/8 | 11 | 152.63 | 151.6 | 148.33(0.14) | 150.59(0.44) | 151.07(0.17) | 152.02 | -0.3 | | -5 | 104(5.8) | 50 | [11] | [33] | [24] | 85 | 163 | UT | 0.4 | OpenLong | | (11) | 13 | 79 | 1 | -20 | 1.5,97 | 47 | | | | |
| 21 | Dec/8 | 10 | 152.63 | 151.6 | 148.12(0.07) | 149.93(0.35) | 150.81(-0.03) | 150.66 | -0.8 | | -5 | 98(2.3) | -20 | [5] | [12] | [-6] | 74 | 102 | CR | -0.1 | HoldShort | | (9) | -2 | -7 | -4 | -20 | 1.1,96 | 47 | | 22 | Dec/8 | 9 | 152.63 | 151.6 | 148.02(0.07) | 149.41(0.36) | 150.85(0.08) | 150.78 | -0.8 | | -5 | 96(3.7) | -5 | [5] | [21] | [-2] | 78 | 146 | CR | -0 | OpenShort? | | (8) | 6 | -5 | -1 | -6 | 1.2,98 | 47 | | 23 | Dec/7 | 15 | 152.75 | 151.57 | 147.92(0.01) | 148.87(0.42) | 150.73(0.11) | 150.87 | -0.8 | | -8 | 92(3.1) | -45 | [1] | [23] | [-3] | 82 | 215 | CR | 0.1 | OpenShort? | | (6) | 9 | -11 | 1 | 9 | 1.3,99 | 44 | | 24 | Dec/7 | 14 | 152.75 | 151.57 | 147.91(-0.01) | 148.25(0.47) | 150.56(0.29) | 151.07 | -0.7 | | -8 | 89(-1) | -20 | [-1] | [39] | [12] | 85 | 284 | UR | 0.2 | SmallShort | | (1) | 23 | 25 | 5 | 20 | 1.4,100 | 44 | | 25 | Dec/7 | 13 | 152.75 | 151.57 | 147.92(-0.01) | 147.56(0.35) | 150.12(0.72) | 150.65 | -0.8 | | -8 | 90(-0.4) | -20 | [-1] | [68] | [8] | 80 | 350 | UR | 0.2 | SmallShort | | (-3) | 56 | -1 | 15 | 20 | 1.2,100 | 44 | | | | |
| 26 | Dec/7 | 12 | 152.75 | 151.57 | 147.92(0) | 147.04(0.33) | 149.04(0.73) | 150.67 | -0.8 | | -8 | 91(0.2) | -15 | [0] | [68] | [17] | 80 | 353 | UR | 0.7 | SmallShort | | (-1) | 57 | 13 | 26 | 20 | 1.2,100 | 44 | | 27 | Dec/7 | 11 | 152.75 | 151.57 | 147.93(-0.01) | 146.56(0.18) | 147.96(0.65) | 150.45 | -0.9 | | -8 | 90(-0.9) | -20 | [-1] | [56] | [28] | 69 | 324 | UR | 1.1 | SmallShort | | (-1) | 51 | 28 | 44 | 20 | 1.1,91 | 44 | | 28 | Dec/7 | 10 | 152.75 | 151.57 | 147.95(-0.01) | 146.3(0.14) | 147(0.77) | 149.97 | -1.1 | | -8 | 91(-1.2) | -20 | [-1] | [64] | [40] | 36 | 321 | UR | 1.3 | SmallShort | | (-3) | 60 | 67 | 35 | 20 | 0.9,63 | 44 | | 29 | Dec/7 | 9 | 152.75 | 151.57 | 147.96(-0.07) | 146.09(0.01) | 145.88(0.59) | 148.84 | -1.6 | | -8 | 93(-2.8) | -30 | [-6] | [43] | [86] | 2 | 254 | UR | 1.3 | SmallShort? | | (-6) | 46 | 214 | 25 | 20 | 0.4,42 | 44 | | 30 | Dec/6 | 15 | 153.06 | 151.85 | 148.07(-0.19) | 146.08(-0.16) | 145.02(-0.03) | 145.3 | -2.9 | | -14 | 95(6.8) | -50 | [-15] | [-18] | [2] | -63 | -28 | DP | 0.1 | OpenShort? | | (-17) | -2 | 3 | 10 | -1 | -1.2,17 | 32 | | | | |
| 31 | Dec/6 | 14 | 153.06 | 151.85 | 148.35(-0.22) | 146.32(-0.2) | 145.06(-0.07) | 145.26 | -2.9 | | -14 | 89(-0.1) | -50 | [-19] | [-25] | [-6] | -69 | -10 | DT | 0.1 | OpenShort | | (-18) | -6 | -22 | 12 | -10 | -1.3,14 | 32 | | 32 | Dec/6 | 13 | 153.06 | 151.85 | 148.67(-0.26) | 146.62(-0.23) | 145.16(-0.3) | 145.63 | -2.8 | | -14 | 89(-4.4) | -50 | [-22] | [-47] | [20] | -74 | -19 | DP | 0.2 | OpenShort | | (-19) | -26 | 56 | 8 | 3 | -1.3,9 | 32 | | 33 | Dec/6 | 12 | 153.06 | 151.85 | 149.06(-0.31) | 146.96(-0.42) | 145.59(-0.5) | 144.7 | -3.1 | | -14 | 93(1.5) | -50 | [-27] | [-73] | [9] | -93 | -109 | DP | -0.4 | OpenShort | | (-27) | -43 | 32 | 1 | -20 | -1.8,2 | 32 | | 34 | Dec/6 | 11 | 153.06 | 151.85 | 149.52(-0.33) | 147.58(-0.48) | 146.32(-0.56) | 144.17 | -3.3 | | -14 | 92(4.8) | -50 | [-28] | [-81] | [-33] | -105 | -174 | DT | -0.9 | HoldShort | | (-29) | -48 | -79 | -9 | -20 | -2.2,0 | 32 | | 35 | Dec/6 | 10 | 153.06 | 151.85 | 150.01(-0.31) | 148.29(-0.36) | 147.15(-0.3) | 145.48 | -2.8 | | -14 | 87(1) | -50 | [-27] | [-53] | [-12] | -99 | -70 | DT | -0.7 | HoldShort | | (-27) | -26 | -21 | -7 | -20 | -2,1 | 32 | | | | |
| 36 | Dec/6 | 9 | 153.06 | 151.85 | 150.47(-0.28) | 148.82(-0.31) | 147.59(-0.32) | 145.83 | -2.7 | | -14 | 86(4) | -50 | [-24] | [-52] | [-47] | -97 | -114 | DT | -0.8 | OpenShort? | | (-27) | -28 | -120 | -4 | -20 | -2,3 | 32 | | 37 | Dec/3 | 15 | 153.67 | 152.85 | 150.89(-0.19) | 149.29(-0.2) | 148.07(-0.18) | 147.86 | -2.8 | | -11 | 82(-21.3) | -50 | [-16] | [-32] | [-6] | -78 | -57 | DT | -0.1 | HoldShort? | | (-20) | -16 | -16 | 7 | -20 | -1.4,7 | 35 | | 38 | Dec/3 | 14 | 153.67 | 152.85 | 151.17(-0.2) | 149.59(-0.17) | 148.33(-0.34) | 148.13 | -2.7 | | -11 | 103(0.9) | -50 | [-17] | [-45] | [-7] | -78 | -86 | DT | -0.1 | HoldShort | | (-17) | -30 | -16 | 7 | -20 | -1.4,7 | 35 | | 39 | Dec/3 | 13 | 153.67 | 152.85 | 151.47(-0.2) | 149.84(-0.15) | 148.84(-0.39) | 148.39 | -2.6 | | -11 | 102(1.7) | -50 | [-17] | [-49] | [10] | -84 | -98 | DP | -0.2 | OpenShort | | (-18) | -34 | 39 | 2 | -20 | -1.5,4 | 35 | | 40 | Dec/3 | 12 | 153.67 | 152.85 | 151.77(-0.2) | 150.07(-0.21) | 149.43(-0.42) | 147.74 | -2.9 | | -11 | 100(8.6) | -50 | [-17] | [-54] | [-18] | -98 | -175 | DT | -0.8 | OpenShort | | (-19) | -37 | -33 | -9 | -20 | -1.9,0 | 35 | | | | |
| 41 | Dec/3 | 11 | 153.67 | 152.85 | 152.08(-0.16) | 150.38(-0.23) | 150.06(-0.31) | 148.3 | -2.6 | | -11 | 92(9.7) | -50 | [-14] | [-44] | [-21] | -99 | -168 | DT | -0.9 | OpenShort | | (-18) | -27 | -46 | -12 | -20 | -2,1 | 35 | | 42 | Dec/3 | 10 | 153.67 | 152.85 | 152.33(-0.14) | 150.73(-0.31) | 150.53(-0.27) | 149.07 | -2.2 | | -11 | 82(8.7) | -50 | [-12] | [-44] | [-33] | -91 | -138 | DT | -0.9 | OpenShort | | (-12) | -24 | -94 | -4 | -15 | -1.9,7 | 35 | | 43 | Dec/3 | 9 | 153.67 | 152.85 | 152.55(-0.13) | 151.2(-0.18) | 150.94(0.05) | 150.68 | -1.5 | | -11 | 73(-2.5) | -50 | [-11] | [-10] | [-11] | -70 | 21 | DT | -0.2 | OpenShort? | | (-8) | 4 | -40 | 5 | 17 | -1.2,10 | 35 | | 44 | Dec/2 | 15 | 154.34 | 153.45 | 152.75(-0.12) | 151.47(-0.17) | 150.86(0.1) | 151.38 | -1.3 | | -11 | 76(6.7) | -50 | [-10] | [-4] | [14] | -64 | 54 | DP | 0.3 | OpenShort? | | (-11) | 9 | 31 | 7 | 20 | -0.9,9 | 44 | | 45 | Dec/2 | 14 | 154.34 | 153.45 | 152.94(-0.18) | 151.73(-0.25) | 150.71(0.01) | 150.85 | -1.5 | | -11 | 69(-4.2) | -50 | [-16] | [-17] | [7] | -79 | 44 | DP | 0.1 | OpenShort | | (-13) | 1 | 16 | 5 | 11 | -1.3,4 | 44 | | | | |
| 46 | Dec/2 | 13 | 154.34 | 153.45 | 153.22(-0.21) | 152.11(-0.24) | 150.69(-0.16) | 150.58 | -1.6 | | -11 | 73(-3.1) | -50 | [-19] | [-32] | [-6] | -86 | 2 | DT | -0.1 | HoldShort | | (-18) | -14 | -14 | 4 | -18 | -1.5,2 | 44 | | 47 | Dec/2 | 12 | 154.34 | 153.45 | 153.54(-0.22) | 152.48(-0.17) | 150.93(-0.36) | 150.82 | -1.5 | | -11 | 77(-4) | -50 | [-20] | [-47] | [1] | -86 | -49 | DP | -0.1 | OpenShort | | (-18) | -32 | 11 | 4 | -20 | -1.5,2 | 44 | | 48 | Dec/2 | 11 | 154.34 | 153.45 | 153.88(-0.22) | 152.74(-0.24) | 151.47(-0.41) | 150.62 | -1.6 | | -11 | 81(1) | -50 | [-20] | [-54] | [-10] | -93 | -91 | DT | -0.5 | HoldShort | | (-21) | -36 | -3 | -31 | -20 | -1.7,0 | 44 | | 49 | Dec/2 | 10 | 154.34 | 153.45 | 154.22(-0.17) | 153.11(-0.2) | 152.09(-0.35) | 150.67 | -1.6 | | -11 | 80(1.5) | -50 | [-15] | [-46] | [-13] | -98 | -147 | DT | -0.8 | OpenShort | | (-20) | -31 | -8 | -33 | -20 | -1.9,0 | 44 | | 50 | Dec/2 | 9 | 154.34 | 153.45 | 154.49(-0.2) | 153.41(-0.24) | 152.63(-0.58) | 150.81 | -1.5 | | -11 | 78(10.1) | -50 | [-18] | [-69] | [-30] | -98 | -184 | DT | -1 | OpenShort? | | (-18) | -51 | -55 | -33 | -20 | -2,2 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|